Strategic Asset Management Fund Price History
SAIPX Fund | USD 12.91 0.05 0.39% |
Below is the normalized historical share price chart for Strategic Asset Management extending back to May 24, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Strategic Asset stands at 12.91, as last reported on the 2nd of December, with the highest price reaching 12.91 and the lowest price hitting 12.91 during the day.
If you're considering investing in Strategic Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Strategic Mutual Fund to be very steady. Strategic Asset Mana owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Strategic Asset Management, which you can use to evaluate the volatility of the fund. Please validate Strategic Asset's Risk Adjusted Performance of 0.0842, coefficient of variation of 779.05, and Semi Deviation of 0.2445 to confirm if the risk estimate we provide is consistent with the expected return of 0.0472%.
Strategic Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Strategic |
Sharpe Ratio = 0.1499
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SAIPX |
Estimated Market Risk
0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Strategic Asset is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strategic Asset by adding it to a well-diversified portfolio.
Strategic Asset Mutual Fund Price History Chart
There are several ways to analyze Strategic Asset Management Fund price data. The simplest method is using a basic Strategic candlestick price chart, which shows Strategic Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 12.91 |
Lowest Price | September 6, 2024 | 12.48 |
Strategic Asset December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Strategic Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strategic Mutual Fund. It can be used to describe the percentage change in the price of Strategic Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strategic Mutual Fund.Strategic Asset Price Rate Of Daily Change | 1.00 | |
Strategic Asset Price Action Indicator | 0.03 |
Strategic Asset December 2, 2024 Mutual Fund Price Analysis
Strategic Mutual Fund Price History Data
The price series of Strategic Asset for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.43 with a coefficient of variation of 0.73. The price distribution for the period has arithmetic mean of 12.7. The median price for the last 90 days is 12.71. The company had dividends distributed to its stock-holders on 30th of September 2021.Open | High | Low | Close | Volume | ||
12/02/2024 | 12.91 | 12.91 | 12.91 | 12.91 | ||
11/29/2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
11/27/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
11/26/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
11/25/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
11/22/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
11/21/2024 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
11/20/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
11/19/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/18/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
11/15/2024 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
11/14/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/13/2024 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
11/12/2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
11/11/2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
11/08/2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
11/07/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
11/06/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
11/05/2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
11/04/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
11/01/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
10/31/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
10/30/2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
10/29/2024 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
10/28/2024 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
10/25/2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
10/24/2024 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
10/23/2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
10/22/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
10/21/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
10/18/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
10/17/2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
10/16/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
10/15/2024 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
10/14/2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
10/11/2024 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
10/10/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
10/09/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
10/08/2024 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
10/07/2024 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
10/04/2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
10/03/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
10/02/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
10/01/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
09/30/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
09/27/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
09/26/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
09/25/2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
09/24/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
09/23/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
09/20/2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
09/19/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
09/18/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
09/17/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
09/16/2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
09/13/2024 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
09/12/2024 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
09/11/2024 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
09/10/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
09/09/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
09/06/2024 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 |
About Strategic Asset Mutual Fund history
Strategic Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strategic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strategic Asset Mana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strategic Asset stock prices may prove useful in developing a viable investing in Strategic Asset
The fund operate as funds of funds and invest principally in funds and exchange-traded funds of Principal Funds, Inc. and Principal Exchange-Traded Funds . It generally categorizes each underlying fund as a fixed-income, equity, or specialty fund based on its investment profile.
Strategic Asset Mutual Fund Technical Analysis
Strategic Asset technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Strategic Asset Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Strategic Asset's price direction in advance. Along with the technical and fundamental analysis of Strategic Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strategic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0842 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.27) | |||
Treynor Ratio | 0.0969 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Strategic Mutual Fund
Strategic Asset financial ratios help investors to determine whether Strategic Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Strategic with respect to the benefits of owning Strategic Asset security.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |