Sammakorn Public (Thailand) Price History

SAMCO Stock  THB 0.90  0.02  2.17%   
If you're considering investing in Sammakorn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sammakorn Public stands at 0.90, as last reported on the 22nd of December, with the highest price reaching 0.91 and the lowest price hitting 0.87 during the day. Sammakorn Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. Sammakorn Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sammakorn Public's Coefficient Of Variation of (1,933), variance of 4.36, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Sammakorn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.147

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAMCO

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sammakorn Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sammakorn Public by adding Sammakorn Public to a well-diversified portfolio.

Sammakorn Public Stock Price History Chart

There are several ways to analyze Sammakorn Stock price data. The simplest method is using a basic Sammakorn candlestick price chart, which shows Sammakorn Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20241.09
Lowest PriceDecember 17, 20240.9

Sammakorn Public December 22, 2024 Stock Price Synopsis

Various analyses of Sammakorn Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sammakorn Stock. It can be used to describe the percentage change in the price of Sammakorn Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sammakorn Stock.
Sammakorn Public Price Rate Of Daily Change 0.98 
Sammakorn Public Price Daily Balance Of Power(0.50)

Sammakorn Public December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sammakorn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sammakorn Public intraday prices and daily technical indicators to check the level of noise trading in Sammakorn Stock and then apply it to test your longer-term investment strategies against Sammakorn.

Sammakorn Stock Price History Data

The price series of Sammakorn Public for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.19 with a coefficient of variation of 4.56. The price distribution for the period has arithmetic mean of 0.97. The median price for the last 90 days is 0.96. The company completed stock split (12:11) on 19th of April 2017. Sammakorn Public had dividends distributed to its stock-holders on 2022-04-26.
OpenHighLowCloseVolume
12/22/2024
 0.90  0.91  0.87  0.90 
12/20/2024 0.90  0.91  0.87  0.90  122,631 
12/19/2024 0.90  0.90  0.90  0.90  27,300 
12/18/2024 0.91  0.92  0.90  0.92  49,381 
12/17/2024 0.91  0.92  0.89  0.90  35,511 
12/16/2024 0.92  0.92  0.91  0.92  21,610 
12/13/2024 0.92  0.93  0.91  0.91  25,507 
12/12/2024 0.90  0.92  0.90  0.91  4,600 
12/11/2024 0.91  0.92  0.90  0.91  24,922 
12/09/2024 0.92  0.94  0.88  0.92  427,755 
12/06/2024 0.93  0.94  0.91  0.93  108,318 
12/04/2024 0.93  0.94  0.93  0.93  27,800 
12/03/2024 0.93  0.94  0.92  0.93  11,800 
12/02/2024 0.93  0.94  0.92  0.94  30,900 
11/29/2024 0.94  0.94  0.94  0.94  135.00 
11/28/2024 0.93  0.93  0.92  0.92  29,200 
11/27/2024 0.93  0.94  0.91  0.92  107,300 
11/26/2024 0.96  0.96  0.93  0.93  62,059 
11/25/2024 0.94  0.94  0.93  0.93  102,300 
11/22/2024 0.95  0.95  0.93  0.94  834.00 
11/21/2024 0.94  0.95  0.93  0.94  71,302 
11/20/2024 0.94  0.95  0.93  0.93  43,200 
11/19/2024 0.95  0.95  0.94  0.95  31,214 
11/18/2024 0.94  0.94  0.93  0.94  49,169 
11/15/2024 0.94  0.94  0.93  0.93  34,655 
11/14/2024 0.95  0.95  0.93  0.93  83,311 
11/13/2024 0.95  0.96  0.93  0.95  244,510 
11/12/2024 0.95  0.96  0.94  0.96  15,500 
11/11/2024 0.95  0.96  0.93  0.96  22,917 
11/08/2024 0.96  0.96  0.94  0.94  57,820 
11/07/2024 0.95  0.95  0.94  0.95  117,900 
11/06/2024 0.96  0.96  0.94  0.95  123,600 
11/05/2024 0.96  0.97  0.95  0.95  23,701 
11/04/2024 0.96  0.96  0.95  0.96  22,302 
11/01/2024 0.96  0.96  0.94  0.95  91,705 
10/31/2024 0.96  0.96  0.95  0.96  16,500 
10/30/2024 0.97  0.97  0.95  0.95  145,913 
10/29/2024 0.97  0.98  0.96  0.96  4,811 
10/28/2024 0.97  0.98  0.95  0.96  82,500 
10/25/2024 0.98  0.98  0.95  0.97  31,105 
10/24/2024 0.98  1.00  0.96  0.97  50,500 
10/22/2024 0.97  0.97  0.97  0.97  1.00 
10/21/2024 0.98  0.99  0.96  0.97  103,200 
10/18/2024 0.99  1.00  0.98  0.98  155,663 
10/17/2024 1.01  1.01  0.99  1.00  115,077 
10/16/2024 0.98  0.98  0.98  0.98  1.00 
10/15/2024 1.00  1.03  0.98  0.98  490,500 
10/11/2024 1.01  1.01  1.01  1.01  1.00 
10/10/2024 1.01  1.03  1.00  1.01  276,100 
10/09/2024 1.03  1.03  1.00  1.03  113,800 
10/08/2024 1.02  1.04  1.01  1.03  83,125 
10/07/2024 1.01  1.04  1.01  1.01  215,700 
10/04/2024 1.03  1.03  1.03  1.03  1.00 
10/03/2024 1.04  1.05  1.02  1.03  415,300 
10/02/2024 1.09  1.09  1.04  1.04  1,691,903 
10/01/2024 1.02  1.20  1.01  1.09  17,016,000 
09/30/2024 1.01  1.02  1.00  1.01  25,900 
09/27/2024 1.01  1.01  1.01  1.01  1.00 
09/26/2024 1.06  1.07  0.99  1.01  1,212,922 
09/25/2024 1.03  1.07  1.03  1.06  147,688 
09/24/2024 1.07  1.07  1.02  1.04  257,300 

About Sammakorn Public Stock history

Sammakorn Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sammakorn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sammakorn Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sammakorn Public stock prices may prove useful in developing a viable investing in Sammakorn Public
Sammakorn Public Company Limited, together with its subsidiaries, engages in the real estate development activities in Thailand. Sammakorn Public Company Limited is a subsidiary of RPCG Public Company Limited. SAMMAKORN PUBLIC operates under Real Estate - General classification in Thailand and is traded on Stock Exchange of Thailand.

Sammakorn Public Stock Technical Analysis

Sammakorn Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sammakorn Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sammakorn Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Sammakorn Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sammakorn Public's price direction in advance. Along with the technical and fundamental analysis of Sammakorn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sammakorn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sammakorn Stock analysis

When running Sammakorn Public's price analysis, check to measure Sammakorn Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sammakorn Public is operating at the current time. Most of Sammakorn Public's value examination focuses on studying past and present price action to predict the probability of Sammakorn Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sammakorn Public's price. Additionally, you may evaluate how the addition of Sammakorn Public to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm