Sammakorn Public (Thailand) Price History
SAMCO Stock | THB 0.90 0.02 2.17% |
If you're considering investing in Sammakorn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sammakorn Public stands at 0.90, as last reported on the 22nd of December, with the highest price reaching 0.91 and the lowest price hitting 0.87 during the day. Sammakorn Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. Sammakorn Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sammakorn Public's Coefficient Of Variation of (1,933), variance of 4.36, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Sammakorn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sammakorn |
Sharpe Ratio = -0.147
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SAMCO |
Estimated Market Risk
1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sammakorn Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sammakorn Public by adding Sammakorn Public to a well-diversified portfolio.
Sammakorn Public Stock Price History Chart
There are several ways to analyze Sammakorn Stock price data. The simplest method is using a basic Sammakorn candlestick price chart, which shows Sammakorn Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 1.09 |
Lowest Price | December 17, 2024 | 0.9 |
Sammakorn Public December 22, 2024 Stock Price Synopsis
Various analyses of Sammakorn Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sammakorn Stock. It can be used to describe the percentage change in the price of Sammakorn Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sammakorn Stock.Sammakorn Public Price Rate Of Daily Change | 0.98 | |
Sammakorn Public Price Daily Balance Of Power | (0.50) |
Sammakorn Public December 22, 2024 Stock Price Analysis
Sammakorn Stock Price History Data
The price series of Sammakorn Public for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.19 with a coefficient of variation of 4.56. The price distribution for the period has arithmetic mean of 0.97. The median price for the last 90 days is 0.96. The company completed stock split (12:11) on 19th of April 2017. Sammakorn Public had dividends distributed to its stock-holders on 2022-04-26.Open | High | Low | Close | Volume | ||
12/22/2024 | 0.90 | 0.91 | 0.87 | 0.90 | ||
12/20/2024 | 0.90 | 0.91 | 0.87 | 0.90 | 122,631 | |
12/19/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 27,300 | |
12/18/2024 | 0.91 | 0.92 | 0.90 | 0.92 | 49,381 | |
12/17/2024 | 0.91 | 0.92 | 0.89 | 0.90 | 35,511 | |
12/16/2024 | 0.92 | 0.92 | 0.91 | 0.92 | 21,610 | |
12/13/2024 | 0.92 | 0.93 | 0.91 | 0.91 | 25,507 | |
12/12/2024 | 0.90 | 0.92 | 0.90 | 0.91 | 4,600 | |
12/11/2024 | 0.91 | 0.92 | 0.90 | 0.91 | 24,922 | |
12/09/2024 | 0.92 | 0.94 | 0.88 | 0.92 | 427,755 | |
12/06/2024 | 0.93 | 0.94 | 0.91 | 0.93 | 108,318 | |
12/04/2024 | 0.93 | 0.94 | 0.93 | 0.93 | 27,800 | |
12/03/2024 | 0.93 | 0.94 | 0.92 | 0.93 | 11,800 | |
12/02/2024 | 0.93 | 0.94 | 0.92 | 0.94 | 30,900 | |
11/29/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 135.00 | |
11/28/2024 | 0.93 | 0.93 | 0.92 | 0.92 | 29,200 | |
11/27/2024 | 0.93 | 0.94 | 0.91 | 0.92 | 107,300 | |
11/26/2024 | 0.96 | 0.96 | 0.93 | 0.93 | 62,059 | |
11/25/2024 | 0.94 | 0.94 | 0.93 | 0.93 | 102,300 | |
11/22/2024 | 0.95 | 0.95 | 0.93 | 0.94 | 834.00 | |
11/21/2024 | 0.94 | 0.95 | 0.93 | 0.94 | 71,302 | |
11/20/2024 | 0.94 | 0.95 | 0.93 | 0.93 | 43,200 | |
11/19/2024 | 0.95 | 0.95 | 0.94 | 0.95 | 31,214 | |
11/18/2024 | 0.94 | 0.94 | 0.93 | 0.94 | 49,169 | |
11/15/2024 | 0.94 | 0.94 | 0.93 | 0.93 | 34,655 | |
11/14/2024 | 0.95 | 0.95 | 0.93 | 0.93 | 83,311 | |
11/13/2024 | 0.95 | 0.96 | 0.93 | 0.95 | 244,510 | |
11/12/2024 | 0.95 | 0.96 | 0.94 | 0.96 | 15,500 | |
11/11/2024 | 0.95 | 0.96 | 0.93 | 0.96 | 22,917 | |
11/08/2024 | 0.96 | 0.96 | 0.94 | 0.94 | 57,820 | |
11/07/2024 | 0.95 | 0.95 | 0.94 | 0.95 | 117,900 | |
11/06/2024 | 0.96 | 0.96 | 0.94 | 0.95 | 123,600 | |
11/05/2024 | 0.96 | 0.97 | 0.95 | 0.95 | 23,701 | |
11/04/2024 | 0.96 | 0.96 | 0.95 | 0.96 | 22,302 | |
11/01/2024 | 0.96 | 0.96 | 0.94 | 0.95 | 91,705 | |
10/31/2024 | 0.96 | 0.96 | 0.95 | 0.96 | 16,500 | |
10/30/2024 | 0.97 | 0.97 | 0.95 | 0.95 | 145,913 | |
10/29/2024 | 0.97 | 0.98 | 0.96 | 0.96 | 4,811 | |
10/28/2024 | 0.97 | 0.98 | 0.95 | 0.96 | 82,500 | |
10/25/2024 | 0.98 | 0.98 | 0.95 | 0.97 | 31,105 | |
10/24/2024 | 0.98 | 1.00 | 0.96 | 0.97 | 50,500 | |
10/22/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
10/21/2024 | 0.98 | 0.99 | 0.96 | 0.97 | 103,200 | |
10/18/2024 | 0.99 | 1.00 | 0.98 | 0.98 | 155,663 | |
10/17/2024 | 1.01 | 1.01 | 0.99 | 1.00 | 115,077 | |
10/16/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
10/15/2024 | 1.00 | 1.03 | 0.98 | 0.98 | 490,500 | |
10/11/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
10/10/2024 | 1.01 | 1.03 | 1.00 | 1.01 | 276,100 | |
10/09/2024 | 1.03 | 1.03 | 1.00 | 1.03 | 113,800 | |
10/08/2024 | 1.02 | 1.04 | 1.01 | 1.03 | 83,125 | |
10/07/2024 | 1.01 | 1.04 | 1.01 | 1.01 | 215,700 | |
10/04/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
10/03/2024 | 1.04 | 1.05 | 1.02 | 1.03 | 415,300 | |
10/02/2024 | 1.09 | 1.09 | 1.04 | 1.04 | 1,691,903 | |
10/01/2024 | 1.02 | 1.20 | 1.01 | 1.09 | 17,016,000 | |
09/30/2024 | 1.01 | 1.02 | 1.00 | 1.01 | 25,900 | |
09/27/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
09/26/2024 | 1.06 | 1.07 | 0.99 | 1.01 | 1,212,922 | |
09/25/2024 | 1.03 | 1.07 | 1.03 | 1.06 | 147,688 | |
09/24/2024 | 1.07 | 1.07 | 1.02 | 1.04 | 257,300 |
About Sammakorn Public Stock history
Sammakorn Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sammakorn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sammakorn Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sammakorn Public stock prices may prove useful in developing a viable investing in Sammakorn Public
Sammakorn Public Company Limited, together with its subsidiaries, engages in the real estate development activities in Thailand. Sammakorn Public Company Limited is a subsidiary of RPCG Public Company Limited. SAMMAKORN PUBLIC operates under Real Estate - General classification in Thailand and is traded on Stock Exchange of Thailand.
Sammakorn Public Stock Technical Analysis
Sammakorn Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Sammakorn Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sammakorn Public's price direction in advance. Along with the technical and fundamental analysis of Sammakorn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sammakorn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sammakorn Stock analysis
When running Sammakorn Public's price analysis, check to measure Sammakorn Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sammakorn Public is operating at the current time. Most of Sammakorn Public's value examination focuses on studying past and present price action to predict the probability of Sammakorn Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sammakorn Public's price. Additionally, you may evaluate how the addition of Sammakorn Public to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |