Sanoma Oyj (Finland) Price History

SANOMA Stock   7.58  0.22  2.99%   
If you're considering investing in Sanoma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sanoma Oyj stands at 7.58, as last reported on the 15th of December 2024, with the highest price reaching 7.58 and the lowest price hitting 7.35 during the day. Sanoma Oyj appears to be not too volatile, given 3 months investment horizon. Sanoma Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sanoma Oyj, which you can use to evaluate the volatility of the company. Please review Sanoma Oyj's Coefficient Of Variation of 544.47, risk adjusted performance of 0.1384, and Semi Deviation of 1.18 to confirm if our risk estimates are consistent with your expectations.
  
Sanoma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1793

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSANOMA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Sanoma Oyj is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sanoma Oyj by adding it to a well-diversified portfolio.

Sanoma Oyj Stock Price History Chart

There are several ways to analyze Sanoma Stock price data. The simplest method is using a basic Sanoma candlestick price chart, which shows Sanoma Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20247.58
Lowest PriceSeptember 23, 20246.36

Sanoma Oyj December 15, 2024 Stock Price Synopsis

Various analyses of Sanoma Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sanoma Stock. It can be used to describe the percentage change in the price of Sanoma Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sanoma Stock.
Sanoma Oyj Price Action Indicator 0.23 
Sanoma Oyj Price Daily Balance Of Power 0.96 
Sanoma Oyj Price Rate Of Daily Change 1.03 

Sanoma Oyj December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sanoma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sanoma Oyj intraday prices and daily technical indicators to check the level of noise trading in Sanoma Stock and then apply it to test your longer-term investment strategies against Sanoma.

Sanoma Stock Price History Data

The price series of Sanoma Oyj for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.23 with a coefficient of variation of 4.7. The price distribution for the period has arithmetic mean of 6.87. The median price for the last 90 days is 6.83. The company completed stock split (4:1) on 10th of May 2000. Sanoma Oyj had dividends distributed to its stock-holders on 2022-10-27.
OpenHighLowCloseVolume
12/15/2024
 7.35  7.58  7.35  7.58 
12/13/2024 7.55  7.63  7.49  7.58  41,044 
12/12/2024 7.35  7.58  7.35  7.58  114,845 
12/11/2024 7.26  7.41  7.25  7.36  642,875 
12/10/2024 7.35  7.40  7.23  7.26  15,891 
12/09/2024 7.17  7.43  7.17  7.35  56,679 
12/05/2024 7.12  7.25  7.10  7.24  40,866 
12/04/2024 7.25  7.29  7.13  7.13  44,605 
12/03/2024 6.95  7.24  6.95  7.24  27,335 
12/02/2024 7.20  7.29  7.10  7.18  45,305 
11/29/2024 6.96  7.28  6.94  7.28  143,287 
11/28/2024 7.03  7.03  6.96  6.99  12,911 
11/27/2024 7.05  7.10  6.99  7.04  31,349 
11/26/2024 7.11  7.15  7.04  7.05  42,100 
11/25/2024 7.00  7.11  7.00  7.10  30,298 
11/22/2024 6.91  7.05  6.91  7.03  21,899 
11/21/2024 7.00  7.02  6.95  6.97  27,478 
11/20/2024 6.91  7.11  6.90  7.03  27,853 
11/19/2024 7.06  7.10  6.91  6.91  22,369 
11/18/2024 7.25  7.35  7.06  7.06  46,790 
11/15/2024 7.38  7.42  7.31  7.31  37,572 
11/14/2024 7.25  7.38  7.24  7.33  15,390 
11/13/2024 7.17  7.34  7.17  7.26  36,632 
11/12/2024 7.34  7.34  7.20  7.24  57,034 
11/11/2024 7.33  7.43  7.26  7.36  56,291 
11/08/2024 7.24  7.35  7.24  7.29  38,663 
11/07/2024 7.17  7.34  7.17  7.30  70,559 
11/06/2024 7.17  7.24  7.17  7.24  46,237 
11/05/2024 7.02  7.16  7.01  7.16  26,489 
11/04/2024 7.15  7.19  6.98  7.02  36,448 
11/01/2024 7.12  7.18  6.99  7.06  40,203 
10/31/2024 7.17  7.19  6.89  7.12  94,461 
10/30/2024 6.82  6.91  6.73  6.91  133,742 
10/29/2024 6.77  6.84  6.74  6.78  22,349 
10/28/2024 6.62  6.88  6.62  6.78  84,776 
10/25/2024 6.58  6.64  6.55  6.61  27,593 
10/24/2024 6.64  6.65  6.56  6.58  26,014 
10/23/2024 6.66  6.68  6.59  6.65  9,313 
10/22/2024 6.68  6.68  6.58  6.60  30,425 
10/21/2024 6.84  6.84  6.68  6.68  15,592 
10/18/2024 6.75  6.84  6.73  6.84  21,555 
10/17/2024 6.76  6.81  6.73  6.76  13,967 
10/16/2024 6.79  6.80  6.72  6.74  145,494 
10/15/2024 6.74  6.83  6.68  6.83  84,195 
10/14/2024 6.70  6.74  6.65  6.72  44,507 
10/11/2024 6.62  6.76  6.62  6.72  46,683 
10/10/2024 6.58  6.61  6.51  6.61  22,768 
10/09/2024 6.52  6.60  6.51  6.57  23,396 
10/08/2024 6.66  6.66  6.51  6.51  24,145 
10/07/2024 6.55  6.66  6.51  6.66  23,702 
10/04/2024 6.69  6.69  6.54  6.55  17,864 
10/03/2024 6.56  6.63  6.51  6.56  22,352 
10/02/2024 6.71  6.72  6.55  6.56  27,095 
10/01/2024 6.66  6.76  6.66  6.71  29,073 
09/30/2024 6.72  6.76  6.66  6.66  35,437 
09/27/2024 6.69  6.76  6.68  6.71  40,477 
09/26/2024 6.50  6.67  6.50  6.67  101,201 
09/25/2024 6.51  6.65  6.46  6.55  109,949 
09/24/2024 6.36  6.55  6.36  6.55  42,382 
09/23/2024 6.44  6.44  6.36  6.36  28,469 
09/20/2024 6.58  6.58  6.37  6.44  86,549 

About Sanoma Oyj Stock history

Sanoma Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sanoma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sanoma Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sanoma Oyj stock prices may prove useful in developing a viable investing in Sanoma Oyj

Sanoma Oyj Stock Technical Analysis

Sanoma Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sanoma Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sanoma Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Sanoma Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sanoma Oyj's price direction in advance. Along with the technical and fundamental analysis of Sanoma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sanoma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sanoma Stock analysis

When running Sanoma Oyj's price analysis, check to measure Sanoma Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sanoma Oyj is operating at the current time. Most of Sanoma Oyj's value examination focuses on studying past and present price action to predict the probability of Sanoma Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sanoma Oyj's price. Additionally, you may evaluate how the addition of Sanoma Oyj to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings