Sanoma Oyj (Finland) Price History
SANOMA Stock | 7.58 0.22 2.99% |
If you're considering investing in Sanoma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sanoma Oyj stands at 7.58, as last reported on the 15th of December 2024, with the highest price reaching 7.58 and the lowest price hitting 7.35 during the day. Sanoma Oyj appears to be not too volatile, given 3 months investment horizon. Sanoma Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sanoma Oyj, which you can use to evaluate the volatility of the company. Please review Sanoma Oyj's Coefficient Of Variation of 544.47, risk adjusted performance of 0.1384, and Semi Deviation of 1.18 to confirm if our risk estimates are consistent with your expectations.
Sanoma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sanoma |
Sharpe Ratio = 0.1793
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SANOMA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Sanoma Oyj is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sanoma Oyj by adding it to a well-diversified portfolio.
Sanoma Oyj Stock Price History Chart
There are several ways to analyze Sanoma Stock price data. The simplest method is using a basic Sanoma candlestick price chart, which shows Sanoma Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 7.58 |
Lowest Price | September 23, 2024 | 6.36 |
Sanoma Oyj December 15, 2024 Stock Price Synopsis
Various analyses of Sanoma Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sanoma Stock. It can be used to describe the percentage change in the price of Sanoma Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sanoma Stock.Sanoma Oyj Price Action Indicator | 0.23 | |
Sanoma Oyj Price Daily Balance Of Power | 0.96 | |
Sanoma Oyj Price Rate Of Daily Change | 1.03 |
Sanoma Oyj December 15, 2024 Stock Price Analysis
Sanoma Stock Price History Data
The price series of Sanoma Oyj for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.23 with a coefficient of variation of 4.7. The price distribution for the period has arithmetic mean of 6.87. The median price for the last 90 days is 6.83. The company completed stock split (4:1) on 10th of May 2000. Sanoma Oyj had dividends distributed to its stock-holders on 2022-10-27.Open | High | Low | Close | Volume | ||
12/15/2024 | 7.35 | 7.58 | 7.35 | 7.58 | ||
12/13/2024 | 7.55 | 7.63 | 7.49 | 7.58 | 41,044 | |
12/12/2024 | 7.35 | 7.58 | 7.35 | 7.58 | 114,845 | |
12/11/2024 | 7.26 | 7.41 | 7.25 | 7.36 | 642,875 | |
12/10/2024 | 7.35 | 7.40 | 7.23 | 7.26 | 15,891 | |
12/09/2024 | 7.17 | 7.43 | 7.17 | 7.35 | 56,679 | |
12/05/2024 | 7.12 | 7.25 | 7.10 | 7.24 | 40,866 | |
12/04/2024 | 7.25 | 7.29 | 7.13 | 7.13 | 44,605 | |
12/03/2024 | 6.95 | 7.24 | 6.95 | 7.24 | 27,335 | |
12/02/2024 | 7.20 | 7.29 | 7.10 | 7.18 | 45,305 | |
11/29/2024 | 6.96 | 7.28 | 6.94 | 7.28 | 143,287 | |
11/28/2024 | 7.03 | 7.03 | 6.96 | 6.99 | 12,911 | |
11/27/2024 | 7.05 | 7.10 | 6.99 | 7.04 | 31,349 | |
11/26/2024 | 7.11 | 7.15 | 7.04 | 7.05 | 42,100 | |
11/25/2024 | 7.00 | 7.11 | 7.00 | 7.10 | 30,298 | |
11/22/2024 | 6.91 | 7.05 | 6.91 | 7.03 | 21,899 | |
11/21/2024 | 7.00 | 7.02 | 6.95 | 6.97 | 27,478 | |
11/20/2024 | 6.91 | 7.11 | 6.90 | 7.03 | 27,853 | |
11/19/2024 | 7.06 | 7.10 | 6.91 | 6.91 | 22,369 | |
11/18/2024 | 7.25 | 7.35 | 7.06 | 7.06 | 46,790 | |
11/15/2024 | 7.38 | 7.42 | 7.31 | 7.31 | 37,572 | |
11/14/2024 | 7.25 | 7.38 | 7.24 | 7.33 | 15,390 | |
11/13/2024 | 7.17 | 7.34 | 7.17 | 7.26 | 36,632 | |
11/12/2024 | 7.34 | 7.34 | 7.20 | 7.24 | 57,034 | |
11/11/2024 | 7.33 | 7.43 | 7.26 | 7.36 | 56,291 | |
11/08/2024 | 7.24 | 7.35 | 7.24 | 7.29 | 38,663 | |
11/07/2024 | 7.17 | 7.34 | 7.17 | 7.30 | 70,559 | |
11/06/2024 | 7.17 | 7.24 | 7.17 | 7.24 | 46,237 | |
11/05/2024 | 7.02 | 7.16 | 7.01 | 7.16 | 26,489 | |
11/04/2024 | 7.15 | 7.19 | 6.98 | 7.02 | 36,448 | |
11/01/2024 | 7.12 | 7.18 | 6.99 | 7.06 | 40,203 | |
10/31/2024 | 7.17 | 7.19 | 6.89 | 7.12 | 94,461 | |
10/30/2024 | 6.82 | 6.91 | 6.73 | 6.91 | 133,742 | |
10/29/2024 | 6.77 | 6.84 | 6.74 | 6.78 | 22,349 | |
10/28/2024 | 6.62 | 6.88 | 6.62 | 6.78 | 84,776 | |
10/25/2024 | 6.58 | 6.64 | 6.55 | 6.61 | 27,593 | |
10/24/2024 | 6.64 | 6.65 | 6.56 | 6.58 | 26,014 | |
10/23/2024 | 6.66 | 6.68 | 6.59 | 6.65 | 9,313 | |
10/22/2024 | 6.68 | 6.68 | 6.58 | 6.60 | 30,425 | |
10/21/2024 | 6.84 | 6.84 | 6.68 | 6.68 | 15,592 | |
10/18/2024 | 6.75 | 6.84 | 6.73 | 6.84 | 21,555 | |
10/17/2024 | 6.76 | 6.81 | 6.73 | 6.76 | 13,967 | |
10/16/2024 | 6.79 | 6.80 | 6.72 | 6.74 | 145,494 | |
10/15/2024 | 6.74 | 6.83 | 6.68 | 6.83 | 84,195 | |
10/14/2024 | 6.70 | 6.74 | 6.65 | 6.72 | 44,507 | |
10/11/2024 | 6.62 | 6.76 | 6.62 | 6.72 | 46,683 | |
10/10/2024 | 6.58 | 6.61 | 6.51 | 6.61 | 22,768 | |
10/09/2024 | 6.52 | 6.60 | 6.51 | 6.57 | 23,396 | |
10/08/2024 | 6.66 | 6.66 | 6.51 | 6.51 | 24,145 | |
10/07/2024 | 6.55 | 6.66 | 6.51 | 6.66 | 23,702 | |
10/04/2024 | 6.69 | 6.69 | 6.54 | 6.55 | 17,864 | |
10/03/2024 | 6.56 | 6.63 | 6.51 | 6.56 | 22,352 | |
10/02/2024 | 6.71 | 6.72 | 6.55 | 6.56 | 27,095 | |
10/01/2024 | 6.66 | 6.76 | 6.66 | 6.71 | 29,073 | |
09/30/2024 | 6.72 | 6.76 | 6.66 | 6.66 | 35,437 | |
09/27/2024 | 6.69 | 6.76 | 6.68 | 6.71 | 40,477 | |
09/26/2024 | 6.50 | 6.67 | 6.50 | 6.67 | 101,201 | |
09/25/2024 | 6.51 | 6.65 | 6.46 | 6.55 | 109,949 | |
09/24/2024 | 6.36 | 6.55 | 6.36 | 6.55 | 42,382 | |
09/23/2024 | 6.44 | 6.44 | 6.36 | 6.36 | 28,469 | |
09/20/2024 | 6.58 | 6.58 | 6.37 | 6.44 | 86,549 |
About Sanoma Oyj Stock history
Sanoma Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sanoma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sanoma Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sanoma Oyj stock prices may prove useful in developing a viable investing in Sanoma Oyj
Sanoma Oyj Stock Technical Analysis
Sanoma Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Sanoma Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sanoma Oyj's price direction in advance. Along with the technical and fundamental analysis of Sanoma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sanoma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1384 | |||
Jensen Alpha | 0.2594 | |||
Total Risk Alpha | 0.0797 | |||
Sortino Ratio | 0.1237 | |||
Treynor Ratio | 3.01 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sanoma Stock analysis
When running Sanoma Oyj's price analysis, check to measure Sanoma Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sanoma Oyj is operating at the current time. Most of Sanoma Oyj's value examination focuses on studying past and present price action to predict the probability of Sanoma Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sanoma Oyj's price. Additionally, you may evaluate how the addition of Sanoma Oyj to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |