Saputo Inc Stock Price History
| SAP Stock | CAD 26.10 0.22 0.85% |
Below is the normalized historical share price chart for Saputo Inc extending back to October 24, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of S A P stands at 26.10, as last reported on the 1st of December, with the highest price reaching 26.23 and the lowest price hitting 25.90 during the day.
If you're considering investing in SAP Stock, it is important to understand the factors that can impact its price. Saputo Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of risk over the last 3 months. Saputo Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate S A P's Risk Adjusted Performance of (0.17), variance of 0.9161, and Coefficient Of Variation of (453.01) to confirm the risk estimate we provide.
At this time, S A P's Total Stockholder Equity is very stable compared to the past year. As of the 1st of December 2024, Common Stock Shares Outstanding is likely to grow to about 443.1 M, while Other Stockholder Equity is likely to drop about 394.7 M. . At this time, S A P's Price To Sales Ratio is very stable compared to the past year. As of the 1st of December 2024, Price Earnings Ratio is likely to grow to 44.39, while Price Book Value Ratio is likely to drop 1.51. SAP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 28.3191 | 50 Day MA 27.4806 | Beta 0.316 |
SAP |
Sharpe Ratio = -0.1892
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SAP |
Estimated Market Risk
| 0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average S A P is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of S A P by adding S A P to a well-diversified portfolio.
Price Book 1.4925 | Enterprise Value Ebitda 13.1187 | Price Sales 0.611 | Shares Float 257 M | Dividend Share 0.75 |
S A P Stock Price History Chart
There are several ways to analyze SAP Stock price data. The simplest method is using a basic SAP candlestick price chart, which shows S A P price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 12, 2024 | 30.18 |
| Lowest Price | November 26, 2024 | 25.82 |
S A P December 1, 2024 Stock Price Synopsis
Various analyses of S A P's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAP Stock. It can be used to describe the percentage change in the price of S A P from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAP Stock.| S A P Price Daily Balance Of Power | 0.67 | |
| S A P Price Rate Of Daily Change | 1.01 | |
| S A P Price Action Indicator | 0.15 |
S A P December 1, 2024 Stock Price Analysis
SAP Stock Price History Data
The price series of S A P for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.36 with a coefficient of variation of 4.94. The price distribution for the period has arithmetic mean of 27.94. The median price for the last 90 days is 27.99. The company completed stock split (2:1) on 30th of September 2014. Saputo Inc had dividends distributed to its stock-holders on 2024-12-10.| Open | High | Low | Close | Volume | ||
12/01/2024 | 25.98 | 26.23 | 25.90 | 26.10 | ||
| 11/29/2024 | 25.98 | 26.23 | 25.90 | 26.10 | 627,484 | |
| 11/28/2024 | 26.23 | 26.29 | 25.85 | 25.88 | 389,532 | |
| 11/27/2024 | 25.92 | 26.32 | 25.92 | 26.27 | 752,185 | |
| 11/26/2024 | 26.25 | 26.37 | 25.66 | 25.82 | 839,746 | |
| 11/25/2024 | 26.11 | 26.50 | 26.11 | 26.35 | 929,188 | |
| 11/22/2024 | 26.22 | 26.34 | 26.03 | 26.12 | 357,632 | |
| 11/21/2024 | 25.97 | 26.23 | 25.89 | 26.18 | 452,136 | |
| 11/20/2024 | 25.99 | 26.04 | 25.60 | 26.00 | 820,464 | |
| 11/19/2024 | 26.21 | 26.27 | 25.97 | 26.05 | 274,295 | |
| 11/18/2024 | 26.22 | 26.48 | 26.04 | 26.24 | 616,004 | |
| 11/15/2024 | 26.55 | 26.89 | 26.18 | 26.33 | 392,352 | |
| 11/14/2024 | 26.19 | 26.91 | 26.19 | 26.49 | 686,258 | |
| 11/13/2024 | 26.16 | 26.43 | 26.05 | 26.19 | 597,129 | |
| 11/12/2024 | 26.21 | 26.29 | 25.90 | 26.17 | 479,900 | |
| 11/11/2024 | 26.78 | 26.89 | 26.05 | 26.22 | 678,074 | |
| 11/08/2024 | 26.90 | 26.93 | 26.28 | 26.71 | 447,533 | |
| 11/07/2024 | 26.56 | 26.82 | 26.53 | 26.77 | 371,119 | |
| 11/06/2024 | 26.66 | 26.74 | 26.42 | 26.59 | 427,350 | |
| 11/05/2024 | 26.61 | 26.88 | 26.61 | 26.80 | 197,584 | |
| 11/04/2024 | 26.75 | 26.75 | 26.45 | 26.52 | 273,949 | |
| 11/01/2024 | 26.57 | 26.89 | 26.50 | 26.86 | 192,746 | |
| 10/31/2024 | 26.95 | 26.96 | 26.47 | 26.56 | 623,594 | |
| 10/30/2024 | 26.71 | 26.99 | 26.64 | 26.98 | 327,088 | |
| 10/29/2024 | 27.02 | 27.20 | 26.70 | 26.76 | 400,522 | |
| 10/28/2024 | 27.37 | 27.47 | 27.12 | 27.21 | 392,833 | |
| 10/25/2024 | 27.18 | 27.33 | 27.10 | 27.25 | 374,403 | |
| 10/24/2024 | 27.28 | 27.56 | 27.08 | 27.15 | 516,061 | |
| 10/23/2024 | 27.66 | 27.83 | 27.39 | 27.40 | 228,826 | |
| 10/22/2024 | 27.65 | 28.39 | 27.48 | 27.78 | 356,749 | |
| 10/21/2024 | 27.71 | 27.84 | 27.51 | 27.75 | 441,682 | |
| 10/18/2024 | 27.98 | 27.98 | 27.80 | 27.82 | 446,129 | |
| 10/17/2024 | 28.02 | 28.47 | 27.76 | 27.88 | 263,756 | |
| 10/16/2024 | 27.87 | 28.17 | 27.87 | 27.99 | 344,404 | |
| 10/15/2024 | 28.12 | 28.27 | 27.76 | 27.86 | 504,030 | |
| 10/11/2024 | 28.62 | 28.87 | 28.62 | 28.72 | 450,117 | |
| 10/10/2024 | 28.60 | 28.75 | 28.56 | 28.66 | 412,484 | |
| 10/09/2024 | 28.65 | 28.75 | 28.62 | 28.71 | 281,916 | |
| 10/08/2024 | 28.33 | 28.79 | 28.33 | 28.70 | 622,425 | |
| 10/07/2024 | 28.48 | 28.58 | 28.12 | 28.32 | 301,232 | |
| 10/04/2024 | 28.66 | 28.81 | 28.29 | 28.47 | 315,800 | |
| 10/03/2024 | 28.84 | 29.08 | 28.51 | 28.58 | 476,641 | |
| 10/02/2024 | 29.13 | 29.40 | 28.87 | 28.88 | 392,919 | |
| 10/01/2024 | 29.08 | 29.31 | 28.84 | 29.27 | 460,652 | |
| 09/30/2024 | 28.92 | 29.26 | 28.92 | 29.19 | 458,439 | |
| 09/27/2024 | 29.16 | 29.29 | 28.87 | 28.93 | 273,614 | |
| 09/26/2024 | 28.96 | 29.33 | 28.94 | 29.09 | 747,730 | |
| 09/25/2024 | 29.21 | 29.23 | 28.81 | 28.88 | 209,626 | |
| 09/24/2024 | 29.32 | 29.41 | 29.08 | 29.20 | 287,347 | |
| 09/23/2024 | 29.11 | 29.42 | 28.86 | 29.23 | 572,128 | |
| 09/20/2024 | 29.04 | 29.31 | 28.63 | 29.14 | 4,091,714 | |
| 09/19/2024 | 29.17 | 29.32 | 28.82 | 29.11 | 422,404 | |
| 09/18/2024 | 28.93 | 29.15 | 28.80 | 28.92 | 683,362 | |
| 09/17/2024 | 29.45 | 29.50 | 28.82 | 29.01 | 539,614 | |
| 09/16/2024 | 29.47 | 29.58 | 29.09 | 29.41 | 823,700 | |
| 09/13/2024 | 30.29 | 30.39 | 29.25 | 29.44 | 593,897 | |
| 09/12/2024 | 30.00 | 30.47 | 29.88 | 30.18 | 509,636 | |
| 09/11/2024 | 29.64 | 29.98 | 29.59 | 29.96 | 405,656 | |
| 09/10/2024 | 29.78 | 29.86 | 29.24 | 29.70 | 596,559 | |
| 09/09/2024 | 29.57 | 29.97 | 29.53 | 29.71 | 322,900 | |
| 09/06/2024 | 29.66 | 29.69 | 29.29 | 29.51 | 366,600 |
About S A P Stock history
S A P investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saputo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing S A P stock prices may prove useful in developing a viable investing in S A P
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 423.3 M | 443.1 M | |
| Net Income Applicable To Common Shares | 559.8 M | 494.6 M |
S A P Quarterly Net Working Capital |
|
S A P Stock Technical Analysis
S A P technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
S A P Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for S A P's price direction in advance. Along with the technical and fundamental analysis of SAP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.38) | |||
| Treynor Ratio | (2.95) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in SAP Stock
S A P financial ratios help investors to determine whether SAP Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SAP with respect to the benefits of owning S A P security.