Saipem Spa Stock Price History

SAPMF Stock  USD 2.56  0.00  0.00%   
If you're considering investing in Saipem Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Saipem SpA stands at 2.56, as last reported on the 16th of December 2024, with the highest price reaching 2.56 and the lowest price hitting 2.56 during the day. Saipem SpA appears to be unstable, given 3 months investment horizon. Saipem SpA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. We have found eighteen technical indicators for Saipem SpA, which you can use to evaluate the volatility of the company. Please review Saipem SpA's Risk Adjusted Performance of 0.1341, variance of 5.64, and Coefficient Of Variation of 570.01 to confirm if our risk estimates are consistent with your expectations.
  
Saipem Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1782

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAPMF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Saipem SpA is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saipem SpA by adding it to a well-diversified portfolio.

Saipem SpA Pink Sheet Price History Chart

There are several ways to analyze Saipem Stock price data. The simplest method is using a basic Saipem candlestick price chart, which shows Saipem SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20242.56
Lowest PriceOctober 16, 20242.13

Saipem SpA December 16, 2024 Pink Sheet Price Synopsis

Various analyses of Saipem SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saipem Pink Sheet. It can be used to describe the percentage change in the price of Saipem SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saipem Pink Sheet.
Saipem SpA Price Rate Of Daily Change 1.00 

Saipem SpA December 16, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Saipem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Saipem SpA intraday prices and daily technical indicators to check the level of noise trading in Saipem Stock and then apply it to test your longer-term investment strategies against Saipem.

Saipem Pink Sheet Price History Data

The price series of Saipem SpA for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.58 with a coefficient of variation of 7.49. The price distribution for the period has arithmetic mean of 2.31. The median price for the last 90 days is 2.23. The company completed stock split (1:10) on 13th of June 2022. Saipem SpA had dividends distributed to its stock-holders on 2013-05-20.
OpenHighLowCloseVolume
12/16/2024
 2.56  2.56  2.56  2.56 
12/13/2024 2.56  2.56  2.56  2.56  1.00 
12/12/2024 2.56  2.56  2.56  2.56  1.00 
12/11/2024 2.56  2.56  2.56  2.56  1.00 
12/10/2024 2.56  2.56  2.56  2.56  1.00 
12/09/2024 2.56  2.56  2.56  2.56  1.00 
12/06/2024 2.56  2.56  2.56  2.56  1.00 
12/05/2024 2.56  2.56  2.56  2.56  1.00 
12/04/2024 2.56  2.56  2.56  2.56  1.00 
12/03/2024 2.56  2.56  2.56  2.56  1.00 
12/02/2024 2.56  2.56  2.56  2.56  1.00 
11/29/2024 2.56  2.56  2.56  2.56  1.00 
11/27/2024 2.56  2.56  2.56  2.56  327.00 
11/26/2024 2.45  2.45  2.45  2.45  1.00 
11/25/2024 2.45  2.45  2.45  2.45  1.00 
11/22/2024 2.45  2.45  2.45  2.45  1.00 
11/21/2024 2.45  2.45  2.45  2.45  1.00 
11/20/2024 2.45  2.45  2.45  2.45  1.00 
11/19/2024 2.45  2.45  2.45  2.45  1.00 
11/18/2024 2.45  2.45  2.45  2.45  1.00 
11/15/2024 2.45  2.45  2.45  2.45  1.00 
11/14/2024 2.45  2.45  2.45  2.45  130.00 
11/13/2024 2.50  2.50  2.50  2.50  1.00 
11/12/2024 2.50  2.50  2.50  2.50  1.00 
11/11/2024 2.50  2.50  2.50  2.50  1.00 
11/08/2024 2.50  2.50  2.50  2.50  2,000 
11/07/2024 2.42  2.42  2.42  2.42  100.00 
11/06/2024 2.23  2.23  2.23  2.23  1.00 
11/05/2024 2.23  2.23  2.23  2.23  1.00 
11/04/2024 2.23  2.23  2.23  2.23  1.00 
11/01/2024 2.23  2.23  2.23  2.23  1.00 
10/31/2024 2.23  2.23  2.23  2.23  1.00 
10/30/2024 2.23  2.23  2.23  2.23  1.00 
10/29/2024 2.23  2.23  2.23  2.23  1.00 
10/28/2024 2.23  2.23  2.23  2.23  1.00 
10/25/2024 2.23  2.23  2.23  2.23  1.00 
10/24/2024 2.23  2.23  2.23  2.23  75.00 
10/23/2024 2.23  2.23  2.23  2.23  350.00 
10/22/2024 2.13  2.13  2.13  2.13  1.00 
10/21/2024 2.13  2.13  2.13  2.13  1.00 
10/18/2024 2.13  2.13  2.13  2.13  1.00 
10/17/2024 2.13  2.13  2.13  2.13  1.00 
10/16/2024 2.13  2.13  2.13  2.13  500.00 
10/15/2024 2.20  2.20  2.20  2.20  1.00 
10/14/2024 2.20  2.20  2.20  2.20  1.00 
10/11/2024 2.20  2.20  2.20  2.20  1.00 
10/10/2024 2.20  2.20  2.20  2.20  300.00 
10/09/2024 2.21  2.21  2.21  2.21  1.00 
10/08/2024 2.21  2.21  2.21  2.21  1.00 
10/07/2024 2.21  2.21  2.21  2.21  1.00 
10/04/2024 2.21  2.21  2.21  2.21  1.00 
10/03/2024 2.21  2.21  2.21  2.21  1.00 
10/02/2024 2.21  2.21  2.21  2.21  1.00 
10/01/2024 2.21  2.21  2.21  2.21  1,100 
09/30/2024 2.21  2.21  2.21  2.21  1.00 
09/27/2024 2.21  2.21  2.21  2.21  1.00 
09/26/2024 2.21  2.21  2.21  2.21  1.00 
09/25/2024 2.21  2.21  2.21  2.21  1.00 
09/24/2024 2.21  2.21  2.21  2.21  1.00 
09/23/2024 2.21  2.21  2.21  2.21  1.00 
09/20/2024 2.21  2.21  2.21  2.21  13,650 

About Saipem SpA Pink Sheet history

Saipem SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saipem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saipem SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saipem SpA stock prices may prove useful in developing a viable investing in Saipem SpA
Saipem SpA provides energy and infrastructure solutions worldwide. The company also operates 9 fabrication yards and a sea fleet of 41 vessels and onshore drilling fleet comprised 84 units. SAIPEM SPA operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange. It employs 27520 people.

Saipem SpA Pink Sheet Technical Analysis

Saipem SpA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Saipem SpA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Saipem SpA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Saipem SpA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Saipem SpA's price direction in advance. Along with the technical and fundamental analysis of Saipem Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saipem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Saipem Pink Sheet analysis

When running Saipem SpA's price analysis, check to measure Saipem SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saipem SpA is operating at the current time. Most of Saipem SpA's value examination focuses on studying past and present price action to predict the probability of Saipem SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saipem SpA's price. Additionally, you may evaluate how the addition of Saipem SpA to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins