Sartorius Aktiengesellschaft Stock Price History

SARTF Stock  USD 182.98  9.77  5.07%   
If you're considering investing in Sartorius Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sartorius Aktiengesellscha stands at 182.98, as last reported on the 25th of December, with the highest price reaching 182.98 and the lowest price hitting 182.98 during the day. Sartorius Aktiengesellscha owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0913, which indicates the firm had a -0.0913% return per unit of risk over the last 3 months. Sartorius Aktiengesellschaft exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sartorius Aktiengesellscha's Risk Adjusted Performance of (0.07), coefficient of variation of (1,113), and Variance of 4.95 to confirm the risk estimate we provide.
  
Sartorius Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0913

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSARTF

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sartorius Aktiengesellscha is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sartorius Aktiengesellscha by adding Sartorius Aktiengesellscha to a well-diversified portfolio.

Sartorius Aktiengesellscha Pink Sheet Price History Chart

There are several ways to analyze Sartorius Stock price data. The simplest method is using a basic Sartorius candlestick price chart, which shows Sartorius Aktiengesellscha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 2024219.55
Lowest PriceDecember 23, 2024182.98

Sartorius Aktiengesellscha December 25, 2024 Pink Sheet Price Synopsis

Various analyses of Sartorius Aktiengesellscha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sartorius Pink Sheet. It can be used to describe the percentage change in the price of Sartorius Aktiengesellscha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sartorius Pink Sheet.
Sartorius Aktiengesellscha Price Rate Of Daily Change 0.95 
Sartorius Aktiengesellscha Price Action Indicator(4.89)

Sartorius Aktiengesellscha December 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sartorius Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sartorius Aktiengesellscha intraday prices and daily technical indicators to check the level of noise trading in Sartorius Stock and then apply it to test your longer-term investment strategies against Sartorius.

Sartorius Pink Sheet Price History Data

The price series of Sartorius Aktiengesellscha for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 36.57 with a coefficient of variation of 4.55. The price distribution for the period has arithmetic mean of 199.69. The median price for the last 90 days is 197.24. The company completed stock split (4:1) on 13th of June 2016. Sartorius Aktiengesellscha had dividends distributed to its stock-holders on 2022-03-28.
OpenHighLowCloseVolume
12/25/2024
 182.98  182.98  182.98  182.98 
12/23/2024 182.98  182.98  182.98  182.98  1.00 
12/20/2024 192.75  192.75  192.75  192.75  1.00 
12/19/2024 192.75  192.75  192.75  192.75  1.00 
12/18/2024 192.75  192.75  192.75  192.75  1.00 
12/17/2024 192.75  192.75  192.75  192.75  1.00 
12/16/2024 192.75  192.75  192.75  192.75  1.00 
12/13/2024 192.75  192.75  192.75  192.75  1.00 
12/12/2024 192.75  192.75  192.75  192.75  1.00 
12/11/2024 192.75  192.75  192.75  192.75  1.00 
12/10/2024 192.75  192.75  192.75  192.75  1.00 
12/09/2024 192.75  192.75  192.75  192.75  2.00 
12/06/2024 183.28  183.28  183.28  183.28  1.00 
12/05/2024 183.29  183.29  183.28  183.28  5.00 
12/04/2024 195.24  195.24  195.24  195.24  1.00 
12/03/2024 195.24  195.24  195.24  195.24  1.00 
12/02/2024 195.24  195.24  195.24  195.24  1.00 
11/29/2024 195.24  195.24  195.24  195.24  1.00 
11/28/2024 198.35  198.35  195.24  195.24  3.00 
11/27/2024 195.24  195.24  195.24  195.24  1.00 
11/26/2024 195.24  195.24  195.24  195.24  1.00 
11/25/2024 195.24  195.24  195.24  195.24  1.00 
11/22/2024 195.24  195.24  195.24  195.24  1.00 
11/21/2024 195.24  195.24  195.24  195.24  1.00 
11/20/2024 195.24  195.24  195.24  195.24  1.00 
11/19/2024 195.24  195.24  195.24  195.24  1.00 
11/18/2024 195.24  195.24  195.24  195.24  1.00 
11/15/2024 195.24  195.24  195.24  195.24  1.00 
11/14/2024 195.24  195.24  195.24  195.24  1.00 
11/13/2024 195.24  195.24  195.24  195.24  1.00 
11/12/2024 195.24  195.24  195.24  195.24  8.00 
11/11/2024 198.35  198.35  198.35  198.35  1.00 
11/08/2024 198.35  198.35  198.35  198.35  1.00 
11/07/2024 198.35  198.35  198.35  198.35  1.00 
11/06/2024 198.35  198.35  198.35  198.35  1.00 
11/05/2024 198.35  198.35  198.35  198.35  3.00 
11/04/2024 216.35  216.35  216.35  216.35  7.00 
11/01/2024 197.24  197.24  197.24  197.24  1.00 
10/31/2024 197.24  197.24  197.24  197.24  1.00 
10/30/2024 197.24  197.24  197.24  197.24  1.00 
10/29/2024 197.24  197.24  197.24  197.24  1.00 
10/28/2024 197.24  197.24  197.24  197.24  1.00 
10/25/2024 197.24  197.24  197.24  197.24  1.00 
10/24/2024 197.24  197.24  197.24  197.24  1.00 
10/23/2024 197.24  197.24  197.24  197.24  1.00 
10/22/2024 197.24  197.24  197.24  197.24  1.00 
10/21/2024 197.24  197.24  197.24  197.24  1.00 
10/18/2024 197.24  197.24  197.24  197.24  1.00 
10/17/2024 197.24  197.24  197.24  197.24  1.00 
10/16/2024 197.24  197.24  197.24  197.24  1.00 
10/15/2024 205.47  205.47  205.47  205.47  1.00 
10/14/2024 205.47  205.47  205.47  205.47  1.00 
10/11/2024 205.47  205.47  205.47  205.47  1.00 
10/10/2024 205.47  205.47  205.47  205.47  1.00 
10/09/2024 205.47  205.47  205.47  205.47  1.00 
10/08/2024 205.02  205.47  205.02  205.47  9.00 
10/07/2024 219.55  219.55  219.55  219.55  1.00 
10/04/2024 219.55  219.55  219.55  219.55  1.00 
10/03/2024 219.55  219.55  219.55  219.55  1.00 
10/02/2024 219.55  219.55  219.55  219.55  1.00 
10/01/2024 219.55  219.55  219.55  219.55  1.00 

About Sartorius Aktiengesellscha Pink Sheet history

Sartorius Aktiengesellscha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sartorius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sartorius Aktiengesellscha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sartorius Aktiengesellscha stock prices may prove useful in developing a viable investing in Sartorius Aktiengesellscha
Sartorius Aktiengesellschaft provides bioprocess solutions and lab products and services worldwide. The company was founded in 1870 and is headquartered in Gttingen, Germany. Sartorius operates under Medical Instruments Supplies classification in the United States and is traded on OTC Exchange. It employs 13832 people.

Sartorius Aktiengesellscha Pink Sheet Technical Analysis

Sartorius Aktiengesellscha technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sartorius Aktiengesellscha technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sartorius Aktiengesellscha trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Sartorius Aktiengesellscha Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sartorius Aktiengesellscha's price direction in advance. Along with the technical and fundamental analysis of Sartorius Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sartorius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sartorius Pink Sheet analysis

When running Sartorius Aktiengesellscha's price analysis, check to measure Sartorius Aktiengesellscha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sartorius Aktiengesellscha is operating at the current time. Most of Sartorius Aktiengesellscha's value examination focuses on studying past and present price action to predict the probability of Sartorius Aktiengesellscha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sartorius Aktiengesellscha's price. Additionally, you may evaluate how the addition of Sartorius Aktiengesellscha to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data