Straumann Holding Ag Stock Price History

SAUHY Stock  USD 12.97  0.18  1.41%   
If you're considering investing in Straumann Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Straumann Holding stands at 12.97, as last reported on the 29th of November, with the highest price reaching 12.97 and the lowest price hitting 12.90 during the day. Straumann Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0643, which indicates the firm had a -0.0643% return per unit of risk over the last 3 months. Straumann Holding AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Straumann Holding's Coefficient Of Variation of (1,083), variance of 4.91, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
Straumann Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0643

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAUHY

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Straumann Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Straumann Holding by adding Straumann Holding to a well-diversified portfolio.

Straumann Holding Pink Sheet Price History Chart

There are several ways to analyze Straumann Stock price data. The simplest method is using a basic Straumann candlestick price chart, which shows Straumann Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202416.42
Lowest PriceNovember 21, 202412.24

Straumann Holding November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Straumann Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Straumann Pink Sheet. It can be used to describe the percentage change in the price of Straumann Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Straumann Pink Sheet.
Straumann Holding Market Facilitation Index 0.0006 
Straumann Holding Accumulation Distribution 0.64 
Straumann Holding Price Action Indicator 0.13 
Straumann Holding Price Daily Balance Of Power 2.57 
Straumann Holding Price Rate Of Daily Change 1.01 

Straumann Holding November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Straumann Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Straumann Holding intraday prices and daily technical indicators to check the level of noise trading in Straumann Stock and then apply it to test your longer-term investment strategies against Straumann.

Straumann Pink Sheet Price History Data

The price series of Straumann Holding for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.18 with a coefficient of variation of 8.36. The price distribution for the period has arithmetic mean of 14.24. The median price for the last 90 days is 14.56. The company completed stock split (10:1) on 28th of April 2022. Straumann Holding had dividends distributed to its stock-holders on 2022-04-07.
OpenHighLowCloseVolume
11/29/2024 12.97  12.97  12.90  12.97  118.00 
11/29/2024
 12.78  12.80  12.78  12.79 
11/27/2024 12.78  12.80  12.78  12.79  11,583 
11/26/2024 13.04  13.11  12.48  12.56  99,000 
11/25/2024 12.48  12.73  12.48  12.60  168,500 
11/22/2024 12.40  12.74  12.29  12.39  86,800 
11/21/2024 12.36  12.36  12.24  12.24  2,308 
11/20/2024 12.45  12.54  12.35  12.54  57,200 
11/19/2024 12.91  12.91  12.43  12.45  94,700 
11/18/2024 12.56  12.57  12.44  12.48  1,035 
11/15/2024 12.69  12.70  12.30  12.30  197,400 
11/14/2024 12.47  12.94  12.47  12.53  84,700 
11/13/2024 12.25  12.61  12.25  12.34  145,200 
11/12/2024 13.27  13.27  12.36  12.54  73,725 
11/11/2024 12.81  13.00  12.81  12.88  70,800 
11/08/2024 12.85  12.90  12.85  12.86  2,075 
11/07/2024 13.17  13.52  13.05  13.19  68,000 
11/06/2024 13.80  13.80  12.96  13.06  32,700 
11/05/2024 13.55  13.72  13.44  13.72  1,267,300 
11/04/2024 13.48  13.64  13.46  13.46  62,600 
11/01/2024 13.26  13.35  13.23  13.27  38,500 
10/31/2024 13.67  13.67  13.11  13.11  1,108 
10/30/2024 13.24  13.37  13.23  13.23  42,400 
10/29/2024 13.46  13.63  13.40  13.55  58,900 
10/28/2024 14.85  15.21  14.48  14.63  32,697 
10/25/2024 14.63  15.13  14.51  14.51  25,900 
10/24/2024 14.46  14.95  14.46  14.66  25,400 
10/23/2024 14.38  15.11  14.38  14.55  29,000 
10/22/2024 14.80  14.80  14.80  14.80  23,485 
10/21/2024 14.89  14.89  14.89  14.89  25,178 
10/18/2024 15.25  15.35  14.90  15.08  55,300 
10/17/2024 14.79  15.58  14.72  14.83  44,300 
10/16/2024 15.20  15.20  15.20  15.20  1,000.00 
10/15/2024 15.33  15.33  14.86  14.86  29,200 
10/14/2024 15.29  15.59  15.05  15.54  31,600 
10/11/2024 15.75  16.02  15.22  15.22  35,458 
10/10/2024 15.36  15.54  15.26  15.53  23,300 
10/09/2024 15.02  15.43  15.02  15.32  78,600 
10/08/2024 15.50  15.50  15.50  15.50  52,319 
10/07/2024 15.50  15.50  15.50  15.50  40,730 
10/04/2024 15.81  16.15  15.81  16.02  41,300 
10/03/2024 15.75  16.23  15.75  15.93  26,500 
10/02/2024 16.90  16.90  15.95  16.32  36,700 
10/01/2024 16.20  16.33  16.14  16.29  26,800 
09/30/2024 16.31  16.60  16.19  16.27  18,800 
09/27/2024 16.12  16.43  16.12  16.42  36,600 
09/26/2024 15.70  15.88  15.70  15.88  33,200 
09/25/2024 15.50  15.52  15.31  15.46  21,600 
09/24/2024 14.70  14.93  14.60  14.70  31,900 
09/23/2024 14.72  14.83  14.54  14.63  59,700 
09/20/2024 15.04  15.04  14.59  14.60  45,089 
09/19/2024 15.22  15.26  15.01  15.17  25,700 
09/18/2024 14.51  15.10  14.51  14.77  25,300 
09/17/2024 14.88  15.06  14.80  14.89  24,700 
09/16/2024 14.80  15.06  14.46  14.54  48,000 
09/13/2024 14.56  14.56  14.56  14.56  1,332 
09/12/2024 13.85  14.05  13.80  14.02  4,300 
09/11/2024 13.87  14.16  13.78  13.97  41,600 
09/10/2024 14.08  14.34  13.78  14.03  48,800 
09/09/2024 13.82  13.91  13.80  13.91  1,333 
09/06/2024 14.32  14.32  13.69  13.75  43,000 

About Straumann Holding Pink Sheet history

Straumann Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Straumann is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Straumann Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Straumann Holding stock prices may prove useful in developing a viable investing in Straumann Holding
Straumann Holding AG provides tooth replacement and orthodontic solutions worldwide. Straumann Holding AG was founded in 1954 and is headquartered in Basel, Switzerland. Straumann Hld operates under Medical Instruments Supplies classification in the United States and is traded on OTC Exchange. It employs 9883 people.

Straumann Holding Pink Sheet Technical Analysis

Straumann Holding technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Straumann Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Straumann Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Straumann Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Straumann Holding's price direction in advance. Along with the technical and fundamental analysis of Straumann Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Straumann to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Straumann Pink Sheet Analysis

When running Straumann Holding's price analysis, check to measure Straumann Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Straumann Holding is operating at the current time. Most of Straumann Holding's value examination focuses on studying past and present price action to predict the probability of Straumann Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Straumann Holding's price. Additionally, you may evaluate how the addition of Straumann Holding to your portfolios can decrease your overall portfolio volatility.