Spirit Airlines Price History
SAVEDelisted Stock | USD 0.15 0.11 42.31% |
If you're considering investing in Spirit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spirit Airlines stands at 0.15, as last reported on the 30th of November, with the highest price reaching 0.15 and the lowest price hitting 0.13 during the day. Spirit Airlines owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.098, which indicates the firm had a -0.098% return per unit of risk over the last 3 months. Spirit Airlines exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spirit Airlines' Coefficient Of Variation of (953.89), risk adjusted performance of (0.07), and Variance of 290.16 to confirm the risk estimate we provide.
Spirit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Spirit |
Sharpe Ratio = -0.098
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SAVE |
Estimated Market Risk
18.31 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.79 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Spirit Airlines is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spirit Airlines by adding Spirit Airlines to a well-diversified portfolio.
Spirit Airlines Stock Price History Chart
There are several ways to analyze Spirit Stock price data. The simplest method is using a basic Spirit candlestick price chart, which shows Spirit Airlines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Spirit Stock Price History Data
The price series of Spirit Airlines for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.25 with a coefficient of variation of 24.41. The price distribution for the period has arithmetic mean of 2.3. The median price for the last 90 days is 2.47. The company had dividends distributed to its stock-holders on 2024-02-22.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.26 | 0.15 | 0.13 | 0.15 | ||
11/19/2024 | 0.26 | 0.15 | 0.13 | 0.15 | 68,138,586 | |
11/18/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 19,128 | |
11/15/2024 | 1.32 | 1.34 | 1.03 | 1.08 | 25,605,762 | |
11/14/2024 | 1.32 | 1.44 | 1.31 | 1.32 | 22,312,286 | |
11/13/2024 | 1.15 | 1.57 | 1.13 | 1.31 | 75,752,197 | |
11/12/2024 | 3.25 | 3.37 | 3.01 | 3.22 | 16,635,327 | |
11/11/2024 | 2.70 | 3.64 | 2.67 | 3.40 | 29,727,422 | |
11/08/2024 | 2.67 | 2.72 | 2.60 | 2.70 | 5,073,356 | |
11/07/2024 | 2.73 | 2.80 | 2.65 | 2.72 | 6,194,403 | |
11/06/2024 | 2.78 | 2.91 | 2.62 | 2.72 | 14,392,375 | |
11/05/2024 | 2.35 | 2.54 | 2.34 | 2.50 | 8,455,090 | |
11/04/2024 | 2.41 | 2.45 | 2.33 | 2.34 | 4,785,511 | |
11/01/2024 | 2.40 | 2.53 | 2.33 | 2.47 | 6,911,232 | |
10/31/2024 | 2.50 | 2.52 | 2.31 | 2.40 | 8,308,247 | |
10/30/2024 | 2.58 | 2.62 | 2.50 | 2.51 | 6,512,071 | |
10/29/2024 | 2.84 | 2.85 | 2.58 | 2.60 | 13,914,210 | |
10/28/2024 | 2.90 | 3.09 | 2.85 | 2.87 | 20,865,857 | |
10/25/2024 | 2.98 | 3.30 | 2.75 | 2.79 | 41,691,168 | |
10/24/2024 | 2.82 | 2.95 | 2.40 | 2.42 | 35,791,009 | |
10/23/2024 | 2.73 | 3.20 | 2.53 | 3.08 | 78,079,338 | |
10/22/2024 | 2.28 | 2.34 | 2.01 | 2.11 | 17,665,390 | |
10/21/2024 | 2.05 | 2.54 | 1.85 | 2.25 | 84,798,713 | |
10/18/2024 | 1.54 | 1.55 | 1.43 | 1.47 | 20,795,527 | |
10/17/2024 | 1.65 | 1.66 | 1.50 | 1.52 | 8,806,552 | |
10/16/2024 | 1.66 | 1.70 | 1.63 | 1.63 | 3,959,649 | |
10/15/2024 | 1.63 | 1.72 | 1.62 | 1.63 | 4,927,523 | |
10/14/2024 | 1.63 | 1.68 | 1.60 | 1.65 | 3,893,749 | |
10/11/2024 | 1.70 | 1.70 | 1.58 | 1.61 | 7,581,797 | |
10/10/2024 | 1.73 | 1.80 | 1.68 | 1.71 | 4,384,333 | |
10/09/2024 | 1.90 | 1.98 | 1.71 | 1.72 | 8,274,242 | |
10/08/2024 | 1.85 | 1.95 | 1.75 | 1.90 | 6,990,554 | |
10/07/2024 | 1.70 | 1.88 | 1.65 | 1.86 | 12,943,086 | |
10/04/2024 | 1.45 | 1.79 | 1.40 | 1.69 | 36,741,350 | |
10/03/2024 | 2.31 | 2.43 | 2.22 | 2.24 | 9,752,595 | |
10/02/2024 | 2.30 | 2.36 | 2.28 | 2.32 | 2,222,311 | |
10/01/2024 | 2.40 | 2.42 | 2.28 | 2.30 | 3,925,542 | |
09/30/2024 | 2.44 | 2.52 | 2.35 | 2.40 | 4,466,252 | |
09/27/2024 | 2.49 | 2.53 | 2.43 | 2.44 | 2,922,797 | |
09/26/2024 | 2.37 | 2.48 | 2.34 | 2.46 | 6,725,579 | |
09/25/2024 | 2.38 | 2.42 | 2.28 | 2.31 | 6,102,219 | |
09/24/2024 | 2.39 | 2.44 | 2.35 | 2.37 | 5,025,586 | |
09/23/2024 | 2.48 | 2.49 | 2.38 | 2.38 | 5,238,339 | |
09/20/2024 | 2.51 | 2.53 | 2.46 | 2.50 | 4,809,294 | |
09/19/2024 | 2.63 | 2.64 | 2.51 | 2.53 | 3,353,577 | |
09/18/2024 | 2.59 | 2.68 | 2.55 | 2.55 | 5,052,444 | |
09/17/2024 | 2.53 | 2.62 | 2.51 | 2.56 | 4,159,579 | |
09/16/2024 | 2.48 | 2.53 | 2.45 | 2.50 | 2,541,570 | |
09/13/2024 | 2.61 | 2.64 | 2.45 | 2.50 | 9,453,589 | |
09/12/2024 | 2.50 | 2.62 | 2.50 | 2.57 | 3,161,848 | |
09/11/2024 | 2.46 | 2.50 | 2.42 | 2.49 | 2,387,784 | |
09/10/2024 | 2.47 | 2.49 | 2.41 | 2.48 | 1,876,215 | |
09/09/2024 | 2.54 | 2.59 | 2.42 | 2.47 | 2,941,116 | |
09/06/2024 | 2.50 | 2.57 | 2.48 | 2.51 | 2,697,370 | |
09/05/2024 | 2.50 | 2.61 | 2.46 | 2.51 | 3,332,297 | |
09/04/2024 | 2.44 | 2.49 | 2.38 | 2.47 | 3,321,241 | |
09/03/2024 | 2.57 | 2.58 | 2.42 | 2.44 | 4,660,299 | |
08/30/2024 | 2.70 | 2.74 | 2.56 | 2.58 | 2,849,577 | |
08/29/2024 | 2.57 | 2.74 | 2.53 | 2.64 | 3,520,105 | |
08/28/2024 | 2.61 | 2.63 | 2.53 | 2.53 | 3,691,598 | |
08/27/2024 | 2.66 | 2.69 | 2.62 | 2.63 | 2,181,038 |
About Spirit Airlines Stock history
Spirit Airlines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spirit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spirit Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spirit Airlines stock prices may prove useful in developing a viable investing in Spirit Airlines
It serves 85 destinations in 16 countries in the United States, Latin America, and the Caribbean. Spirit Airlines, Inc. was founded in 1964 and is headquartered in Miramar, Florida. Spirit Airlines operates under Airlines classification in the United States and is traded on New York Stock Exchange. It employs 9823 people.
Spirit Airlines Stock Technical Analysis
Spirit Airlines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Spirit Airlines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spirit Airlines' price direction in advance. Along with the technical and fundamental analysis of Spirit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spirit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (1.74) | |||
Total Risk Alpha | (4.64) | |||
Treynor Ratio | 4.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Spirit Stock
If you are still planning to invest in Spirit Airlines check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Spirit Airlines' history and understand the potential risks before investing.
CEOs Directory Screen CEOs from public companies around the world | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |