SpareBank (Norway) Price History
| SB1NO Stock | 143.60 0.60 0.42% |
If you're considering investing in SpareBank Stock, it is important to understand the factors that can impact its price. As of today, the current price of SpareBank stands at 143.60, as last reported on the 25th of December, with the highest price reaching 145.00 and the lowest price hitting 143.00 during the day. As of now, SpareBank Stock is very steady. SpareBank 1 Sr owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SpareBank 1 Sr Norge, which you can use to evaluate the volatility of the company. Please validate SpareBank's Coefficient Of Variation of 1065.09, risk adjusted performance of 0.078, and Semi Deviation of 1.05 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
SpareBank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SpareBank |
Sharpe Ratio = 0.1094
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SB1NO | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average SpareBank is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SpareBank by adding it to a well-diversified portfolio.
SpareBank Stock Price History Chart
There are several ways to analyze SpareBank Stock price data. The simplest method is using a basic SpareBank candlestick price chart, which shows SpareBank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 13, 2024 | 149.0 |
| Lowest Price | October 1, 2024 | 133.0 |
SpareBank December 25, 2024 Stock Price Synopsis
Various analyses of SpareBank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SpareBank Stock. It can be used to describe the percentage change in the price of SpareBank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SpareBank Stock.| SpareBank Price Action Indicator | (0.70) | |
| SpareBank Price Daily Balance Of Power | (0.30) | |
| SpareBank Price Rate Of Daily Change | 1.00 |
SpareBank December 25, 2024 Stock Price Analysis
SpareBank Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/25/2024 | 144.40 | 145.00 | 143.00 | 143.60 | ||
| 12/23/2024 | 144.40 | 145.00 | 143.00 | 143.60 | 130,259 | |
| 12/20/2024 | 144.40 | 145.60 | 142.60 | 144.20 | 3,391,921 | |
| 12/19/2024 | 145.40 | 146.40 | 144.20 | 144.60 | 160,357 | |
| 12/18/2024 | 146.40 | 148.40 | 146.40 | 146.80 | 185,789 | |
| 12/17/2024 | 147.20 | 148.40 | 146.00 | 146.00 | 255,938 | |
| 12/16/2024 | 149.00 | 149.60 | 147.80 | 147.80 | 168,065 | |
| 12/13/2024 | 147.00 | 149.00 | 146.60 | 149.00 | 372,342 | |
| 12/12/2024 | 145.20 | 147.00 | 145.20 | 147.00 | 179,321 | |
| 12/11/2024 | 145.00 | 146.00 | 144.80 | 145.20 | 149,645 | |
| 12/10/2024 | 145.20 | 146.60 | 145.20 | 145.20 | 233,402 | |
| 12/09/2024 | 145.00 | 145.80 | 144.40 | 145.80 | 174,910 | |
| 12/06/2024 | 146.00 | 146.20 | 144.40 | 144.40 | 296,384 | |
| 12/05/2024 | 146.40 | 147.20 | 145.40 | 146.40 | 410,848 | |
| 12/04/2024 | 146.00 | 146.80 | 145.60 | 146.40 | 137,377 | |
| 12/03/2024 | 144.00 | 146.00 | 144.00 | 145.60 | 173,842 | |
| 12/02/2024 | 144.00 | 144.80 | 142.20 | 143.20 | 367,394 | |
| 11/29/2024 | 144.60 | 145.20 | 143.80 | 144.40 | 433,321 | |
| 11/28/2024 | 144.40 | 146.40 | 143.40 | 145.00 | 150,495 | |
| 11/27/2024 | 143.00 | 145.00 | 142.40 | 144.20 | 266,328 | |
| 11/26/2024 | 147.00 | 147.00 | 142.20 | 143.20 | 230,181 | |
| 11/25/2024 | 143.00 | 147.80 | 142.00 | 147.80 | 557,945 | |
| 11/22/2024 | 141.60 | 143.20 | 140.80 | 142.60 | 122,916 | |
| 11/21/2024 | 141.60 | 142.40 | 140.40 | 142.00 | 168,073 | |
| 11/20/2024 | 140.60 | 143.00 | 140.60 | 141.80 | 136,849 | |
| 11/19/2024 | 142.00 | 143.20 | 139.60 | 140.20 | 151,076 | |
| 11/18/2024 | 142.00 | 142.40 | 140.80 | 142.00 | 148,681 | |
| 11/15/2024 | 142.00 | 142.00 | 140.00 | 141.80 | 196,143 | |
| 11/14/2024 | 141.80 | 142.40 | 140.20 | 140.60 | 150,591 | |
| 11/13/2024 | 142.20 | 143.20 | 141.00 | 141.00 | 144,471 | |
| 11/12/2024 | 145.00 | 145.40 | 142.80 | 142.80 | 122,198 | |
| 11/11/2024 | 144.80 | 146.40 | 144.60 | 145.20 | 145,556 | |
| 11/08/2024 | 146.00 | 146.60 | 144.00 | 144.60 | 117,874 | |
| 11/07/2024 | 147.00 | 147.00 | 145.40 | 145.80 | 99,068 | |
| 11/06/2024 | 145.00 | 146.80 | 144.40 | 145.00 | 294,150 | |
| 11/05/2024 | 144.60 | 145.00 | 143.40 | 144.00 | 106,042 | |
| 11/04/2024 | 145.60 | 146.00 | 144.40 | 145.40 | 136,641 | |
| 11/01/2024 | 147.40 | 148.20 | 145.60 | 145.80 | 245,081 | |
| 10/31/2024 | 147.00 | 147.00 | 143.40 | 145.40 | 249,288 | |
| 10/30/2024 | 146.20 | 147.20 | 145.80 | 145.80 | 216,417 | |
| 10/29/2024 | 146.00 | 147.20 | 145.40 | 146.60 | 135,224 | |
| 10/28/2024 | 145.20 | 146.60 | 144.20 | 146.60 | 268,256 | |
| 10/25/2024 | 147.00 | 147.40 | 145.20 | 146.00 | 133,432 | |
| 10/24/2024 | 147.20 | 147.20 | 144.60 | 145.20 | 139,750 | |
| 10/23/2024 | 145.20 | 147.00 | 144.80 | 147.00 | 239,965 | |
| 10/22/2024 | 144.00 | 146.80 | 143.80 | 145.40 | 482,754 | |
| 10/21/2024 | 140.20 | 144.00 | 139.80 | 143.80 | 337,075 | |
| 10/18/2024 | 139.00 | 140.60 | 139.00 | 140.00 | 90,791 | |
| 10/17/2024 | 138.00 | 140.40 | 137.80 | 139.00 | 330,190 | |
| 10/16/2024 | 137.20 | 138.00 | 136.40 | 138.00 | 110,488 | |
| 10/15/2024 | 136.40 | 137.20 | 135.00 | 137.20 | 153,529 | |
| 10/14/2024 | 137.80 | 137.80 | 136.60 | 137.00 | 119,210 | |
| 10/11/2024 | 137.80 | 138.00 | 136.80 | 137.80 | 308,975 | |
| 10/10/2024 | 137.00 | 138.00 | 136.20 | 138.00 | 138,571 | |
| 10/09/2024 | 136.00 | 137.00 | 135.00 | 137.00 | 187,159 | |
| 10/08/2024 | 135.60 | 136.20 | 134.60 | 135.00 | 91,458 | |
| 10/07/2024 | 136.20 | 136.20 | 135.40 | 136.00 | 120,780 | |
| 10/04/2024 | 134.20 | 136.20 | 133.20 | 136.20 | 129,119 | |
| 10/03/2024 | 134.00 | 134.80 | 132.80 | 133.60 | 190,748 | |
| 10/02/2024 | 133.80 | 135.00 | 133.20 | 134.80 | 164,729 | |
| 10/01/2024 | 136.00 | 136.00 | 132.60 | 133.00 | 97,536 |
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
SpareBank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SpareBank's price direction in advance. Along with the technical and fundamental analysis of SpareBank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SpareBank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.