SBB-B (Sweden) Price History
SBB-B Stock | SEK 3.64 0.10 2.67% |
If you're considering investing in SBB-B Stock, it is important to understand the factors that can impact its price. As of today, the current price of SBB-B stands at 3.64, as last reported on the 3rd of December, with the highest price reaching 3.80 and the lowest price hitting 3.64 during the day. Samhllsbyggnadsbolaget owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16% return per unit of risk over the last 3 months. Samhllsbyggnadsbolaget i Norden exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SBB-B's Coefficient Of Variation of (552.61), risk adjusted performance of (0.13), and Variance of 18.03 to confirm the risk estimate we provide.
SBB-B Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SBB-B |
Sharpe Ratio = -0.1636
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SBB-B |
Estimated Market Risk
4.22 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.69 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SBB-B is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SBB-B by adding SBB-B to a well-diversified portfolio.
SBB-B Stock Price History Chart
There are several ways to analyze SBB-B Stock price data. The simplest method is using a basic SBB-B candlestick price chart, which shows SBB-B price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 8.13 |
Lowest Price | December 3, 2024 | 3.64 |
SBB-B December 3, 2024 Stock Price Synopsis
Various analyses of SBB-B's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SBB-B Stock. It can be used to describe the percentage change in the price of SBB-B from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SBB-B Stock.SBB-B Price Daily Balance Of Power | (0.63) | |
SBB-B Price Rate Of Daily Change | 0.97 | |
SBB-B Accumulation Distribution | 811,027 | |
SBB-B Price Action Indicator | (0.13) |
SBB-B December 3, 2024 Stock Price Analysis
SBB-B Stock Price History Data
The price series of SBB-B for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 4.39 with a coefficient of variation of 23.33. The price distribution for the period has arithmetic mean of 5.97. The median price for the last 90 days is 6.24. The company completed stock split (474:473) on 21st of November 2019. Samhllsbyggnadsbolaget had dividends distributed to its stock-holders on 2023-02-27.Open | High | Low | Close | Volume | ||
12/03/2024 | 3.74 | 3.80 | 3.64 | 3.64 | 19,261,885 | |
12/02/2024 | 3.90 | 3.94 | 3.74 | 3.74 | 19,838,553 | |
11/29/2024 | 4.09 | 4.18 | 3.73 | 3.86 | 59,180,832 | |
11/28/2024 | 4.20 | 4.34 | 4.13 | 4.25 | 20,401,410 | |
11/27/2024 | 3.78 | 4.28 | 3.73 | 4.20 | 44,064,961 | |
11/26/2024 | 4.06 | 4.07 | 3.90 | 3.96 | 20,962,301 | |
11/25/2024 | 4.10 | 4.18 | 3.98 | 4.08 | 17,245,449 | |
11/22/2024 | 3.94 | 4.05 | 3.87 | 4.00 | 18,314,029 | |
11/21/2024 | 4.02 | 4.02 | 3.88 | 3.93 | 21,867,500 | |
11/20/2024 | 4.17 | 4.23 | 4.01 | 4.03 | 16,009,490 | |
11/19/2024 | 4.20 | 4.33 | 4.01 | 4.17 | 21,317,641 | |
11/18/2024 | 4.07 | 4.09 | 3.97 | 4.01 | 17,658,350 | |
11/15/2024 | 4.20 | 4.20 | 4.06 | 4.08 | 19,884,890 | |
11/14/2024 | 4.19 | 4.27 | 4.13 | 4.23 | 10,661,570 | |
11/13/2024 | 4.17 | 4.28 | 4.16 | 4.20 | 13,336,290 | |
11/12/2024 | 4.36 | 4.37 | 4.11 | 4.20 | 22,781,570 | |
11/11/2024 | 4.40 | 4.49 | 4.26 | 4.39 | 31,968,063 | |
11/08/2024 | 4.43 | 4.50 | 4.33 | 4.42 | 22,747,340 | |
11/07/2024 | 4.32 | 4.67 | 4.20 | 4.43 | 51,626,859 | |
11/06/2024 | 4.31 | 4.49 | 4.17 | 4.29 | 28,549,609 | |
11/05/2024 | 4.42 | 4.57 | 4.24 | 4.31 | 43,626,180 | |
11/04/2024 | 5.18 | 5.20 | 4.18 | 4.41 | 152,451,500 | |
11/01/2024 | 5.66 | 5.73 | 5.62 | 5.72 | 6,000,580 | |
10/31/2024 | 5.79 | 5.84 | 5.66 | 5.66 | 17,654,811 | |
10/30/2024 | 5.80 | 5.97 | 5.80 | 5.83 | 13,866,360 | |
10/29/2024 | 5.90 | 5.98 | 5.74 | 5.80 | 18,171,670 | |
10/28/2024 | 5.84 | 6.02 | 5.81 | 5.89 | 13,762,180 | |
10/25/2024 | 5.87 | 5.98 | 5.80 | 5.86 | 13,663,220 | |
10/24/2024 | 5.84 | 5.91 | 5.77 | 5.87 | 11,278,010 | |
10/23/2024 | 6.00 | 6.05 | 5.76 | 5.84 | 21,591,570 | |
10/22/2024 | 6.08 | 6.18 | 5.96 | 6.02 | 16,133,100 | |
10/21/2024 | 6.21 | 6.28 | 6.08 | 6.08 | 12,668,980 | |
10/18/2024 | 6.32 | 6.38 | 6.19 | 6.21 | 15,227,270 | |
10/17/2024 | 6.33 | 6.50 | 6.30 | 6.34 | 16,328,640 | |
10/16/2024 | 6.44 | 6.44 | 6.06 | 6.33 | 28,183,551 | |
10/15/2024 | 7.00 | 7.04 | 6.30 | 6.44 | 38,542,500 | |
10/14/2024 | 7.22 | 7.31 | 6.86 | 7.00 | 21,541,503 | |
10/11/2024 | 7.11 | 7.40 | 7.09 | 7.22 | 22,249,109 | |
10/10/2024 | 7.27 | 7.35 | 7.04 | 7.11 | 18,449,410 | |
10/09/2024 | 7.50 | 7.65 | 7.21 | 7.33 | 23,803,400 | |
10/08/2024 | 7.39 | 7.68 | 7.31 | 7.50 | 22,766,848 | |
10/07/2024 | 7.43 | 7.47 | 7.02 | 7.43 | 30,166,228 | |
10/04/2024 | 7.43 | 7.70 | 7.42 | 7.51 | 26,090,760 | |
10/03/2024 | 7.47 | 7.64 | 7.38 | 7.43 | 18,202,010 | |
10/02/2024 | 7.29 | 7.50 | 7.16 | 7.47 | 21,989,760 | |
10/01/2024 | 7.33 | 7.53 | 7.26 | 7.29 | 24,396,420 | |
09/30/2024 | 7.44 | 7.55 | 7.16 | 7.33 | 25,342,061 | |
09/27/2024 | 7.49 | 7.70 | 7.28 | 7.44 | 48,173,297 | |
09/26/2024 | 8.15 | 8.15 | 7.63 | 7.72 | 43,425,754 | |
09/25/2024 | 7.99 | 8.42 | 7.88 | 8.09 | 69,859,516 | |
09/24/2024 | 8.32 | 8.32 | 7.83 | 8.12 | 43,687,551 | |
09/23/2024 | 7.92 | 8.33 | 7.76 | 8.13 | 37,816,021 | |
09/20/2024 | 7.88 | 8.09 | 7.60 | 7.89 | 75,343,648 | |
09/19/2024 | 7.25 | 8.05 | 7.20 | 7.97 | 75,078,328 | |
09/18/2024 | 6.96 | 7.16 | 6.77 | 7.08 | 27,683,010 | |
09/17/2024 | 6.98 | 7.01 | 6.85 | 6.96 | 15,742,870 | |
09/16/2024 | 7.10 | 7.18 | 6.76 | 6.96 | 28,485,180 | |
09/13/2024 | 6.84 | 7.16 | 6.79 | 7.10 | 36,971,044 | |
09/12/2024 | 6.79 | 6.90 | 6.65 | 6.80 | 18,474,270 | |
09/11/2024 | 6.90 | 6.99 | 6.54 | 6.66 | 22,311,971 | |
09/10/2024 | 6.61 | 7.05 | 6.60 | 6.90 | 38,524,262 |
About SBB-B Stock history
SBB-B investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SBB-B is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samhllsbyggnadsbolaget will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SBB-B stock prices may prove useful in developing a viable investing in SBB-B
Samhllsbyggnadsbolaget i Norden AB owns, develops, and manages residential and community properties in the Nordic region. The company was founded in 2016 and is headquartered in Stockholm, Sweden. SBB-B is traded on Stockholm Stock Exchange in Sweden.
SBB-B Stock Technical Analysis
SBB-B technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
SBB-B Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SBB-B's price direction in advance. Along with the technical and fundamental analysis of SBB-B Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SBB-B to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.73) | |||
Total Risk Alpha | (1.41) | |||
Treynor Ratio | 1.84 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SBB-B Stock Analysis
When running SBB-B's price analysis, check to measure SBB-B's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SBB-B is operating at the current time. Most of SBB-B's value examination focuses on studying past and present price action to predict the probability of SBB-B's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SBB-B's price. Additionally, you may evaluate how the addition of SBB-B to your portfolios can decrease your overall portfolio volatility.