SBB-B (Sweden) Price History

SBB-B Stock  SEK 3.64  0.10  2.67%   
If you're considering investing in SBB-B Stock, it is important to understand the factors that can impact its price. As of today, the current price of SBB-B stands at 3.64, as last reported on the 3rd of December, with the highest price reaching 3.80 and the lowest price hitting 3.64 during the day. Samhllsbyggnadsbolaget owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16% return per unit of risk over the last 3 months. Samhllsbyggnadsbolaget i Norden exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SBB-B's Coefficient Of Variation of (552.61), risk adjusted performance of (0.13), and Variance of 18.03 to confirm the risk estimate we provide.
  
SBB-B Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1636

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBB-B

Estimated Market Risk

 4.22
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.69
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average SBB-B is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SBB-B by adding SBB-B to a well-diversified portfolio.

SBB-B Stock Price History Chart

There are several ways to analyze SBB-B Stock price data. The simplest method is using a basic SBB-B candlestick price chart, which shows SBB-B price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20248.13
Lowest PriceDecember 3, 20243.64

SBB-B December 3, 2024 Stock Price Synopsis

Various analyses of SBB-B's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SBB-B Stock. It can be used to describe the percentage change in the price of SBB-B from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SBB-B Stock.
SBB-B Price Daily Balance Of Power(0.63)
SBB-B Price Rate Of Daily Change 0.97 
SBB-B Accumulation Distribution 811,027 
SBB-B Price Action Indicator(0.13)

SBB-B December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SBB-B Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SBB-B intraday prices and daily technical indicators to check the level of noise trading in SBB-B Stock and then apply it to test your longer-term investment strategies against SBB-B.

SBB-B Stock Price History Data

The price series of SBB-B for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 4.39 with a coefficient of variation of 23.33. The price distribution for the period has arithmetic mean of 5.97. The median price for the last 90 days is 6.24. The company completed stock split (474:473) on 21st of November 2019. Samhllsbyggnadsbolaget had dividends distributed to its stock-holders on 2023-02-27.
OpenHighLowCloseVolume
12/03/2024 3.74  3.80  3.64  3.64  19,261,885 
12/02/2024 3.90  3.94  3.74  3.74  19,838,553 
11/29/2024 4.09  4.18  3.73  3.86  59,180,832 
11/28/2024 4.20  4.34  4.13  4.25  20,401,410 
11/27/2024 3.78  4.28  3.73  4.20  44,064,961 
11/26/2024 4.06  4.07  3.90  3.96  20,962,301 
11/25/2024 4.10  4.18  3.98  4.08  17,245,449 
11/22/2024 3.94  4.05  3.87  4.00  18,314,029 
11/21/2024 4.02  4.02  3.88  3.93  21,867,500 
11/20/2024 4.17  4.23  4.01  4.03  16,009,490 
11/19/2024 4.20  4.33  4.01  4.17  21,317,641 
11/18/2024 4.07  4.09  3.97  4.01  17,658,350 
11/15/2024 4.20  4.20  4.06  4.08  19,884,890 
11/14/2024 4.19  4.27  4.13  4.23  10,661,570 
11/13/2024 4.17  4.28  4.16  4.20  13,336,290 
11/12/2024 4.36  4.37  4.11  4.20  22,781,570 
11/11/2024 4.40  4.49  4.26  4.39  31,968,063 
11/08/2024 4.43  4.50  4.33  4.42  22,747,340 
11/07/2024 4.32  4.67  4.20  4.43  51,626,859 
11/06/2024 4.31  4.49  4.17  4.29  28,549,609 
11/05/2024 4.42  4.57  4.24  4.31  43,626,180 
11/04/2024 5.18  5.20  4.18  4.41  152,451,500 
11/01/2024 5.66  5.73  5.62  5.72  6,000,580 
10/31/2024 5.79  5.84  5.66  5.66  17,654,811 
10/30/2024 5.80  5.97  5.80  5.83  13,866,360 
10/29/2024 5.90  5.98  5.74  5.80  18,171,670 
10/28/2024 5.84  6.02  5.81  5.89  13,762,180 
10/25/2024 5.87  5.98  5.80  5.86  13,663,220 
10/24/2024 5.84  5.91  5.77  5.87  11,278,010 
10/23/2024 6.00  6.05  5.76  5.84  21,591,570 
10/22/2024 6.08  6.18  5.96  6.02  16,133,100 
10/21/2024 6.21  6.28  6.08  6.08  12,668,980 
10/18/2024 6.32  6.38  6.19  6.21  15,227,270 
10/17/2024 6.33  6.50  6.30  6.34  16,328,640 
10/16/2024 6.44  6.44  6.06  6.33  28,183,551 
10/15/2024 7.00  7.04  6.30  6.44  38,542,500 
10/14/2024 7.22  7.31  6.86  7.00  21,541,503 
10/11/2024 7.11  7.40  7.09  7.22  22,249,109 
10/10/2024 7.27  7.35  7.04  7.11  18,449,410 
10/09/2024 7.50  7.65  7.21  7.33  23,803,400 
10/08/2024 7.39  7.68  7.31  7.50  22,766,848 
10/07/2024 7.43  7.47  7.02  7.43  30,166,228 
10/04/2024 7.43  7.70  7.42  7.51  26,090,760 
10/03/2024 7.47  7.64  7.38  7.43  18,202,010 
10/02/2024 7.29  7.50  7.16  7.47  21,989,760 
10/01/2024 7.33  7.53  7.26  7.29  24,396,420 
09/30/2024 7.44  7.55  7.16  7.33  25,342,061 
09/27/2024 7.49  7.70  7.28  7.44  48,173,297 
09/26/2024 8.15  8.15  7.63  7.72  43,425,754 
09/25/2024 7.99  8.42  7.88  8.09  69,859,516 
09/24/2024 8.32  8.32  7.83  8.12  43,687,551 
09/23/2024 7.92  8.33  7.76  8.13  37,816,021 
09/20/2024 7.88  8.09  7.60  7.89  75,343,648 
09/19/2024 7.25  8.05  7.20  7.97  75,078,328 
09/18/2024 6.96  7.16  6.77  7.08  27,683,010 
09/17/2024 6.98  7.01  6.85  6.96  15,742,870 
09/16/2024 7.10  7.18  6.76  6.96  28,485,180 
09/13/2024 6.84  7.16  6.79  7.10  36,971,044 
09/12/2024 6.79  6.90  6.65  6.80  18,474,270 
09/11/2024 6.90  6.99  6.54  6.66  22,311,971 
09/10/2024 6.61  7.05  6.60  6.90  38,524,262 

About SBB-B Stock history

SBB-B investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SBB-B is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samhllsbyggnadsbolaget will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SBB-B stock prices may prove useful in developing a viable investing in SBB-B
Samhllsbyggnadsbolaget i Norden AB owns, develops, and manages residential and community properties in the Nordic region. The company was founded in 2016 and is headquartered in Stockholm, Sweden. SBB-B is traded on Stockholm Stock Exchange in Sweden.

SBB-B Stock Technical Analysis

SBB-B technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SBB-B technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SBB-B trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

SBB-B Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SBB-B's price direction in advance. Along with the technical and fundamental analysis of SBB-B Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SBB-B to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SBB-B Stock Analysis

When running SBB-B's price analysis, check to measure SBB-B's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SBB-B is operating at the current time. Most of SBB-B's value examination focuses on studying past and present price action to predict the probability of SBB-B's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SBB-B's price. Additionally, you may evaluate how the addition of SBB-B to your portfolios can decrease your overall portfolio volatility.