Stet California Municipal Fund Price History

SBDAX Fund  USD 10.21  0.03  0.29%   
Below is the normalized historical share price chart for Stet California Municipal extending back to April 27, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stet California stands at 10.21, as last reported on the 17th of December 2024, with the highest price reaching 10.21 and the lowest price hitting 10.21 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Stet Mutual Fund, it is important to understand the factors that can impact its price. Stet California Municipal owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0594, which indicates the fund had a -0.0594% return per unit of risk over the last 3 months. Stet California Municipal exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stet California's Risk Adjusted Performance of (0.06), coefficient of variation of (2,317), and Variance of 0.0404 to confirm the risk estimate we provide.
  
Stet Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0594

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBDAX

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stet California is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stet California by adding Stet California to a well-diversified portfolio.

Stet California Mutual Fund Price History Chart

There are several ways to analyze Stet California Municipal Fund price data. The simplest method is using a basic Stet candlestick price chart, which shows Stet California price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202410.33
Lowest PriceNovember 6, 202410.09

Stet California December 17, 2024 Mutual Fund Price Synopsis

Various analyses of Stet California's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stet Mutual Fund. It can be used to describe the percentage change in the price of Stet California from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stet Mutual Fund.
Stet California Price Rate Of Daily Change 1.00 
Stet California Price Action Indicator(0.01)

Stet California December 17, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stet California Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stet California intraday prices and daily technical indicators to check the level of noise trading in Stet California Municipal Fund and then apply it to test your longer-term investment strategies against Stet.

Stet Mutual Fund Price History Data

The price series of Stet California for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.24 with a coefficient of variation of 0.58. The price distribution for the period has arithmetic mean of 10.23. The median price for the last 90 days is 10.25. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
12/17/2024
 10.21  10.21  10.21  10.21 
12/13/2024 10.21  10.21  10.21  10.21  1.00 
12/12/2024 10.24  10.24  10.24  10.24  1.00 
12/11/2024 10.28  10.28  10.28  10.28  1.00 
12/10/2024 10.29  10.29  10.29  10.29  1.00 
12/09/2024 10.30  10.30  10.30  10.30  1.00 
12/06/2024 10.30  10.30  10.30  10.30  1.00 
12/05/2024 10.29  10.29  10.29  10.29  1.00 
12/04/2024 10.30  10.30  10.30  10.30  1.00 
12/03/2024 10.29  10.29  10.29  10.29  1.00 
12/02/2024 10.28  10.28  10.28  10.28  1.00 
11/29/2024 10.26  10.26  10.26  10.26  1.00 
11/27/2024 10.24  10.24  10.24  10.24  1.00 
11/26/2024 10.23  10.23  10.23  10.23  1.00 
11/25/2024 10.22  10.22  10.22  10.22  1.00 
11/22/2024 10.20  10.20  10.20  10.20  1.00 
11/21/2024 10.19  10.19  10.19  10.19  1.00 
11/20/2024 10.20  10.20  10.20  10.20  1.00 
11/19/2024 10.20  10.20  10.20  10.20  1.00 
11/18/2024 10.18  10.18  10.18  10.18  1.00 
11/15/2024 10.18  10.18  10.18  10.18  1.00 
11/14/2024 10.18  10.18  10.18  10.18  1.00 
11/13/2024 10.17  10.17  10.17  10.17  1.00 
11/12/2024 10.17  10.17  10.17  10.17  1.00 
11/11/2024 10.18  10.18  10.18  10.18  1.00 
11/08/2024 10.18  10.18  10.18  10.18  1.00 
11/07/2024 10.12  10.12  10.12  10.12  1.00 
11/06/2024 10.09  10.09  10.09  10.09  1.00 
11/05/2024 10.17  10.17  10.17  10.17  1.00 
11/04/2024 10.17  10.17  10.17  10.17  1.00 
11/01/2024 10.15  10.15  10.15  10.15  1.00 
10/31/2024 10.15  10.15  10.15  10.15  1.00 
10/30/2024 10.14  10.14  10.14  10.14  1.00 
10/29/2024 10.14  10.14  10.14  10.14  1.00 
10/28/2024 10.15  10.15  10.15  10.15  1.00 
10/25/2024 10.15  10.15  10.15  10.15  1.00 
10/24/2024 10.13  10.13  10.13  10.13  1.00 
10/23/2024 10.13  10.13  10.13  10.13  1.00 
10/22/2024 10.19  10.19  10.19  10.19  1.00 
10/21/2024 10.22  10.22  10.22  10.22  1.00 
10/18/2024 10.25  10.25  10.25  10.25  1.00 
10/17/2024 10.25  10.25  10.25  10.25  1.00 
10/16/2024 10.26  10.26  10.26  10.26  1.00 
10/15/2024 10.24  10.24  10.24  10.24  1.00 
10/14/2024 10.23  10.23  10.23  10.23  1.00 
10/11/2024 10.23  10.23  10.23  10.23  1.00 
10/10/2024 10.25  10.25  10.25  10.25  1.00 
10/09/2024 10.25  10.25  10.25  10.25  1.00 
10/08/2024 10.26  10.26  10.26  10.26  1.00 
10/07/2024 10.27  10.27  10.27  10.27  1.00 
10/04/2024 10.29  10.29  10.29  10.29  1.00 
10/03/2024 10.33  10.33  10.33  10.33  1.00 
10/02/2024 10.33  10.33  10.33  10.33  1.00 
10/01/2024 10.33  10.33  10.33  10.33  1.00 
09/30/2024 10.30  10.30  10.30  10.30  1.00 
09/27/2024 10.29  10.29  10.29  10.29  1.00 
09/26/2024 10.28  10.28  10.28  10.28  1.00 
09/25/2024 10.27  10.27  10.27  10.27  1.00 
09/24/2024 10.27  10.27  10.27  10.27  1.00 
09/23/2024 10.28  10.28  10.28  10.28  1.00 
09/20/2024 10.28  10.28  10.28  10.28  1.00 

About Stet California Mutual Fund history

Stet California investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stet California Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stet California stock prices may prove useful in developing a viable investing in Stet California
The fund will invest, under normal circumstances, at least 80 percent of its net assets in investment grade municipal securities that pay interest that is exempt from federal and California state income taxes, including, but not limited to, municipal bonds, notes and commercial paper. It is non-diversified.

Stet California Mutual Fund Technical Analysis

Stet California technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Stet California technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stet California trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Stet California Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stet California's price direction in advance. Along with the technical and fundamental analysis of Stet Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Stet Mutual Fund

Stet California financial ratios help investors to determine whether Stet Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Stet with respect to the benefits of owning Stet California security.
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device