Sbm Offshore Nv Stock Price History
| SBFFY Stock | USD 18.80 0.00 0.00% |
If you're considering investing in SBM Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SBM Offshore stands at 18.80, as last reported on the 2nd of December, with the highest price reaching 18.80 and the lowest price hitting 18.80 during the day. At this stage we consider SBM Pink Sheet to be very steady. SBM Offshore NV owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0576, which indicates the company had a 0.0576% return per unit of standard deviation over the last 3 months. We have found seventeen technical indicators for SBM Offshore NV, which you can use to evaluate the volatility of the entity. Please validate SBM Offshore's Market Risk Adjusted Performance of (0.52), risk adjusted performance of 0.0474, and Standard Deviation of 1.29 to confirm if the risk estimate we provide is consistent with the expected return of 0.0756%.
SBM Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
SBM |
Sharpe Ratio = 0.0576
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SBFFY | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average SBM Offshore is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SBM Offshore by adding it to a well-diversified portfolio.
SBM Offshore Pink Sheet Price History Chart
There are several ways to analyze SBM Stock price data. The simplest method is using a basic SBM candlestick price chart, which shows SBM Offshore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 19.7 |
| Lowest Price | September 6, 2024 | 18.01 |
SBM Offshore December 2, 2024 Pink Sheet Price Synopsis
Various analyses of SBM Offshore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SBM Pink Sheet. It can be used to describe the percentage change in the price of SBM Offshore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SBM Pink Sheet.| SBM Offshore Price Rate Of Daily Change | 1.00 |
SBM Offshore December 2, 2024 Pink Sheet Price Analysis
SBM Pink Sheet Price History Data
The price series of SBM Offshore for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.69 with a coefficient of variation of 2.24. The price distribution for the period has arithmetic mean of 18.32. The median price for the last 90 days is 18.01. The company had dividends distributed to its stock-holders on 2022-04-08.| Open | High | Low | Close | Volume | ||
12/02/2024 | 18.80 | 18.80 | 18.80 | 18.80 | ||
| 11/29/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
| 11/27/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
| 11/26/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
| 11/25/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
| 11/22/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
| 11/21/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 500.00 | |
| 11/20/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 11/19/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 11/18/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 11/15/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 11/14/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 11/13/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 11/12/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 11/11/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 68.00 | |
| 11/08/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,000.00 | |
| 11/07/2024 | 18.36 | 18.36 | 18.36 | 18.36 | 300.00 | |
| 11/06/2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
| 11/05/2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
| 11/04/2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
| 11/01/2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
| 10/31/2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
| 10/30/2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
| 10/29/2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
| 10/28/2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
| 10/25/2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
| 10/24/2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
| 10/23/2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
| 10/22/2024 | 18.20 | 18.36 | 18.10 | 18.36 | 5,500 | |
| 10/21/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 200.00 | |
| 10/18/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 140.00 | |
| 10/17/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 8.00 | |
| 10/16/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
| 10/15/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
| 10/14/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
| 10/11/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
| 10/10/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
| 10/09/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
| 10/08/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
| 10/07/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
| 10/04/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
| 10/03/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
| 10/02/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
| 10/01/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
| 09/30/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
| 09/27/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
| 09/26/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
| 09/25/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
| 09/24/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
| 09/23/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
| 09/20/2024 | 19.20 | 19.20 | 18.01 | 18.01 | 7.00 | |
| 09/19/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
| 09/18/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
| 09/17/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
| 09/16/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 7.00 | |
| 09/13/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
| 09/12/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
| 09/11/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
| 09/10/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
| 09/09/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
| 09/06/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 |
About SBM Offshore Pink Sheet history
SBM Offshore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SBM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SBM Offshore NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SBM Offshore stock prices may prove useful in developing a viable investing in SBM Offshore
SBM Offshore N.V. provides floating production solutions to the offshore energy industry worldwide. SBM Offshore N.V. was founded in 1862 and is headquartered in Schiphol, the Netherlands. Sbm Offshore is traded on OTC Exchange in the United States.
SBM Offshore Pink Sheet Technical Analysis
SBM Offshore technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
SBM Offshore Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SBM Offshore's price direction in advance. Along with the technical and fundamental analysis of SBM Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SBM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0474 | |||
| Jensen Alpha | 0.0786 | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | (0.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for SBM Pink Sheet Analysis
When running SBM Offshore's price analysis, check to measure SBM Offshore's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SBM Offshore is operating at the current time. Most of SBM Offshore's value examination focuses on studying past and present price action to predict the probability of SBM Offshore's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SBM Offshore's price. Additionally, you may evaluate how the addition of SBM Offshore to your portfolios can decrease your overall portfolio volatility.