Schneider Electric Se Stock Price History

SBGSF Stock  USD 256.00  6.00  2.40%   
If you're considering investing in Schneider Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Schneider Electric stands at 256.00, as last reported on the 29th of November, with the highest price reaching 256.16 and the lowest price hitting 255.93 during the day. At this point, Schneider Electric is very steady. Schneider Electric owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.029, which indicates the firm had a 0.029% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Schneider Electric SE, which you can use to evaluate the volatility of the company. Please validate Schneider Electric's Coefficient Of Variation of 34897.15, semi deviation of 2.2, and Risk Adjusted Performance of 0.0087 to confirm if the risk estimate we provide is consistent with the expected return of 0.0649%.
  
Schneider Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSBGSFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Schneider Electric is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schneider Electric by adding it to a well-diversified portfolio.

Schneider Electric Pink Sheet Price History Chart

There are several ways to analyze Schneider Stock price data. The simplest method is using a basic Schneider candlestick price chart, which shows Schneider Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 2024279.4
Lowest PriceSeptember 10, 2024243.74

Schneider Electric November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Schneider Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schneider Pink Sheet. It can be used to describe the percentage change in the price of Schneider Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schneider Pink Sheet.
Schneider Electric Price Daily Balance Of Power 26.09 
Schneider Electric Price Rate Of Daily Change 1.02 
Schneider Electric Accumulation Distribution 0.27 
Schneider Electric Price Action Indicator 2.95 
Schneider Electric Market Facilitation Index 0.0008 

Schneider Electric November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schneider Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schneider Electric intraday prices and daily technical indicators to check the level of noise trading in Schneider Stock and then apply it to test your longer-term investment strategies against Schneider.

Schneider Pink Sheet Price History Data

The price series of Schneider Electric for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 35.66 with a coefficient of variation of 2.89. The price distribution for the period has arithmetic mean of 259.69. The median price for the last 90 days is 258.91. The company completed stock split (2:1) on 2nd of September 2011. Schneider Electric had dividends distributed to its stock-holders on 2022-05-17.
OpenHighLowCloseVolume
11/29/2024 256.16  256.16  255.93  256.00  297.00 
11/29/2024
 249.48  255.25  249.35  250.00 
11/27/2024 249.48  255.25  249.35  250.00  1,500 
11/26/2024 252.00  255.00  249.04  255.00  1,900 
11/25/2024 264.30  264.30  250.52  252.40  989.00 
11/22/2024 252.50  259.51  250.50  254.50  516.00 
11/21/2024 255.05  255.05  248.48  252.80  471.00 
11/20/2024 250.33  251.74  247.65  247.65  1,200 
11/19/2024 250.00  255.86  249.71  255.69  400.00 
11/18/2024 263.80  263.80  251.21  258.00  1,000.00 
11/15/2024 257.27  261.06  254.38  257.03  300.00 
11/14/2024 255.84  261.90  255.84  258.64  400.00 
11/13/2024 261.30  263.49  251.54  254.31  3,700 
11/12/2024 263.00  263.00  252.50  252.50  600.00 
11/11/2024 269.00  269.53  261.93  269.53  400.00 
11/08/2024 258.41  260.48  256.51  258.91  1,065 
11/07/2024 259.00  261.50  258.50  261.07  500.00 
11/06/2024 261.00  261.00  255.85  256.61  4,300 
11/05/2024 262.40  267.25  260.00  264.40  600.00 
11/04/2024 265.40  265.40  253.40  253.96  900.00 
11/01/2024 259.50  259.50  259.50  259.50  45.00 
10/31/2024 260.20  266.55  256.00  258.88  3,500 
10/30/2024 257.82  269.93  257.82  264.06  4,400 
10/29/2024 264.50  267.00  261.00  267.00  354.00 
10/28/2024 272.51  272.51  263.25  267.92  600.00 
10/25/2024 275.00  275.00  261.01  261.11  740.00 
10/24/2024 266.49  271.90  259.00  265.57  730.00 
10/23/2024 261.87  263.25  258.00  258.00  5,985 
10/22/2024 268.13  270.00  261.37  261.37  56.00 
10/21/2024 267.00  270.00  261.99  268.30  468.00 
10/18/2024 271.50  271.50  267.00  267.00  200.00 
10/17/2024 267.18  279.40  266.24  279.40  1,100 
10/16/2024 264.89  268.24  259.18  265.00  5,700 
10/15/2024 259.74  266.36  259.70  266.36  500.00 
10/14/2024 275.00  275.00  265.50  266.08  1,170 
10/11/2024 260.07  268.80  260.07  267.10  400.00 
10/10/2024 265.62  269.78  260.42  269.78  200.00 
10/09/2024 269.45  272.10  264.58  264.89  6,700 
10/08/2024 265.80  265.80  258.90  259.03  662.00 
10/07/2024 268.00  268.00  257.14  258.00  5,700 
10/04/2024 262.60  262.60  257.26  260.00  400.00 
10/03/2024 257.38  265.00  254.94  255.71  1,300 
10/02/2024 261.49  268.23  261.49  268.23  400.00 
10/01/2024 269.63  269.63  259.51  261.51  100.00 
09/30/2024 265.93  272.54  261.69  268.27  1,170 
09/27/2024 276.84  278.95  266.86  272.53  500.00 
09/26/2024 273.42  279.00  271.96  276.84  400.00 
09/25/2024 268.04  273.65  266.87  267.81  538.00 
09/24/2024 268.05  269.99  266.51  268.00  100.00 
09/23/2024 273.37  275.35  264.34  268.00  1,300 
09/20/2024 266.74  268.00  259.10  261.18  9,100 
09/19/2024 263.14  267.40  260.86  266.74  4,600 
09/18/2024 255.00  259.00  252.50  258.00  310.00 
09/17/2024 259.00  259.00  255.58  256.40  100.00 
09/16/2024 250.16  259.00  250.16  259.00  270.00 
09/13/2024 252.12  258.50  252.12  254.37  1,143 
09/12/2024 250.71  252.94  247.18  248.98  310.00 
09/11/2024 243.75  246.85  242.00  246.85  239.00 
09/10/2024 241.72  245.88  241.27  243.74  467.00 
09/09/2024 251.45  251.45  241.33  250.70  183.00 
09/06/2024 253.85  254.60  239.59  254.60  200.00 

About Schneider Electric Pink Sheet history

Schneider Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schneider is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schneider Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schneider Electric stock prices may prove useful in developing a viable investing in Schneider Electric
Schneider Electric S.E. provides energy and automation digital solutions worldwide. The company was founded in 1836 and is headquartered in Rueil-Malmaison, France. Schneider Electric operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 128000 people.

Schneider Electric Pink Sheet Technical Analysis

Schneider Electric technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Schneider Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schneider Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Schneider Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schneider Electric's price direction in advance. Along with the technical and fundamental analysis of Schneider Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schneider to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Schneider Pink Sheet analysis

When running Schneider Electric's price analysis, check to measure Schneider Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schneider Electric is operating at the current time. Most of Schneider Electric's value examination focuses on studying past and present price action to predict the probability of Schneider Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schneider Electric's price. Additionally, you may evaluate how the addition of Schneider Electric to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum