Sabre Insurance Group Stock Price History
| SBIGY Stock | USD 5.04 0.00 0.00% |
If you're considering investing in Sabre Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sabre Insurance stands at 5.04, as last reported on the 12th of December 2024, with the highest price reaching 5.04 and the lowest price hitting 5.04 during the day. We have found three technical indicators for Sabre Insurance Group, which you can use to evaluate the volatility of the company.
Sabre Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Sabre |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SBIGY |
Based on monthly moving average Sabre Insurance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sabre Insurance by adding Sabre Insurance to a well-diversified portfolio.
Sabre Insurance Pink Sheet Price History Chart
There are several ways to analyze Sabre Stock price data. The simplest method is using a basic Sabre candlestick price chart, which shows Sabre Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 5.04 |
| Lowest Price | September 17, 2024 | 5.04 |
Sabre Insurance December 12, 2024 Pink Sheet Price Synopsis
Various analyses of Sabre Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sabre Pink Sheet. It can be used to describe the percentage change in the price of Sabre Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sabre Pink Sheet.| Sabre Insurance Price Rate Of Daily Change | 1.00 |
Sabre Insurance December 12, 2024 Pink Sheet Price Analysis
Sabre Pink Sheet Price History Data
The price series of Sabre Insurance for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 5.04. The median price for the last 90 days is 5.04. The company had dividends distributed to its stock-holders on 2022-08-18.| Open | High | Low | Close | Volume | ||
12/12/2024 | 5.04 | 5.04 | 5.04 | 5.04 | ||
| 12/10/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 12/09/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 12/06/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 12/05/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 12/04/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 12/03/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 12/02/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 11/29/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 11/27/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 11/26/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 11/25/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 11/22/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 11/21/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 11/20/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 11/19/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 11/18/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 11/15/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 11/14/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 11/13/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 11/12/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 11/11/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 11/08/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 11/07/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 11/06/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 11/05/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 11/04/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 11/01/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 10/31/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 10/30/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 10/29/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 10/28/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 10/25/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 10/24/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 10/23/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 10/22/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 10/21/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 10/18/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 10/17/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 10/16/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 10/15/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 10/14/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 10/11/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 10/10/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 10/09/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 10/08/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 10/07/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 10/04/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 10/03/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 10/02/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 10/01/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 09/30/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 09/27/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 09/26/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 09/25/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 09/24/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 09/23/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 09/20/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 09/19/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 09/18/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 09/17/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 |
About Sabre Insurance Pink Sheet history
Sabre Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sabre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sabre Insurance Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sabre Insurance stock prices may prove useful in developing a viable investing in Sabre Insurance
Sabre Insurance Group plc, through its subsidiaries, writes general insurance for motor vehicles in the United Kingdom. The company was founded in 1982 and is based in Dorking, the United Kingdom. Sabre Ins operates under Insurance Brokers classification in the United States and is traded on OTC Exchange. It employs 160 people.
Sabre Insurance Pink Sheet Technical Analysis
Sabre Insurance technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Additional Tools for Sabre Pink Sheet Analysis
When running Sabre Insurance's price analysis, check to measure Sabre Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sabre Insurance is operating at the current time. Most of Sabre Insurance's value examination focuses on studying past and present price action to predict the probability of Sabre Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sabre Insurance's price. Additionally, you may evaluate how the addition of Sabre Insurance to your portfolios can decrease your overall portfolio volatility.