Sino Biopharmaceutical Limited Stock Price History

SBMFF Stock  USD 0.45  0.03  7.14%   
If you're considering investing in Sino Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sino Biopharmaceutica stands at 0.45, as last reported on the 3rd of December, with the highest price reaching 0.45 and the lowest price hitting 0.45 during the day. Sino Biopharmaceutica appears to be abnormally volatile, given 3 months investment horizon. Sino Biopharmaceutical owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty technical indicators for Sino Biopharmaceutical Limited, which you can use to evaluate the volatility of the company. Please review Sino Biopharmaceutica's Risk Adjusted Performance of 0.0927, variance of 6.61, and Coefficient Of Variation of 891.93 to confirm if our risk estimates are consistent with your expectations.
  
Sino Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1139

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSBMFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.61
  actual daily
23
77% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Sino Biopharmaceutica is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sino Biopharmaceutica by adding it to a well-diversified portfolio.

Sino Biopharmaceutica Pink Sheet Price History Chart

There are several ways to analyze Sino Stock price data. The simplest method is using a basic Sino candlestick price chart, which shows Sino Biopharmaceutica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20240.47
Lowest PriceSeptember 9, 20240.38

Sino Biopharmaceutica December 3, 2024 Pink Sheet Price Synopsis

Various analyses of Sino Biopharmaceutica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sino Pink Sheet. It can be used to describe the percentage change in the price of Sino Biopharmaceutica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sino Pink Sheet.
Sino Biopharmaceutica Price Rate Of Daily Change 1.07 
Sino Biopharmaceutica Price Action Indicator 0.02 

Sino Biopharmaceutica December 3, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sino Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sino Biopharmaceutica intraday prices and daily technical indicators to check the level of noise trading in Sino Stock and then apply it to test your longer-term investment strategies against Sino.

Sino Pink Sheet Price History Data

The price series of Sino Biopharmaceutica for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.09 with a coefficient of variation of 8.21. The price distribution for the period has arithmetic mean of 0.44. The median price for the last 90 days is 0.43. The company completed stock split (3:2) on 4th of June 2018. Sino Biopharmaceutical had dividends distributed to its stock-holders on 2022-09-06.
OpenHighLowCloseVolume
12/03/2024
 0.45  0.45  0.45  0.45 
12/02/2024 0.45  0.45  0.45  0.45  1,010 
11/29/2024 0.42  0.42  0.42  0.42  100.00 
11/27/2024 0.42  0.42  0.42  0.42  1.00 
11/26/2024 0.42  0.42  0.42  0.42  1.00 
11/25/2024 0.42  0.42  0.42  0.42  1.00 
11/22/2024 0.42  0.42  0.42  0.42  10,000 
11/21/2024 0.43  0.43  0.43  0.43  1.00 
11/20/2024 0.43  0.43  0.43  0.43  1.00 
11/19/2024 0.43  0.43  0.43  0.43  1.00 
11/18/2024 0.43  0.43  0.43  0.43  1.00 
11/15/2024 0.43  0.43  0.43  0.43  1.00 
11/14/2024 0.43  0.43  0.43  0.43  1.00 
11/13/2024 0.43  0.43  0.43  0.43  1.00 
11/12/2024 0.43  0.43  0.43  0.43  1.00 
11/11/2024 0.43  0.43  0.43  0.43  1.00 
11/08/2024 0.43  0.43  0.43  0.43  264.00 
11/07/2024 0.42  0.42  0.42  0.42  1.00 
11/06/2024 0.42  0.42  0.42  0.42  29,440 
11/05/2024 0.47  0.47  0.47  0.47  1.00 
11/04/2024 0.47  0.47  0.47  0.47  1.00 
11/01/2024 0.47  0.47  0.47  0.47  1.00 
10/31/2024 0.47  0.47  0.47  0.47  1.00 
10/30/2024 0.47  0.47  0.47  0.47  1.00 
10/29/2024 0.47  0.47  0.47  0.47  1.00 
10/28/2024 0.47  0.47  0.47  0.47  1.00 
10/25/2024 0.47  0.47  0.47  0.47  1.00 
10/24/2024 0.47  0.47  0.47  0.47  1.00 
10/23/2024 0.47  0.47  0.47  0.47  1.00 
10/22/2024 0.47  0.47  0.47  0.47  1.00 
10/21/2024 0.47  0.47  0.47  0.47  5,958 
10/18/2024 0.47  0.47  0.47  0.47  1.00 
10/17/2024 0.47  0.47  0.47  0.47  1.00 
10/16/2024 0.47  0.47  0.47  0.47  1.00 
10/15/2024 0.47  0.47  0.47  0.47  1.00 
10/14/2024 0.47  0.47  0.47  0.47  1.00 
10/11/2024 0.47  0.47  0.47  0.47  1.00 
10/10/2024 0.47  0.47  0.47  0.47  1.00 
10/09/2024 0.47  0.47  0.47  0.47  1.00 
10/08/2024 0.47  0.47  0.47  0.47  1.00 
10/07/2024 0.47  0.47  0.47  0.47  1.00 
10/04/2024 0.47  0.47  0.47  0.47  1.00 
10/03/2024 0.47  0.47  0.47  0.47  1.00 
10/02/2024 0.47  0.47  0.47  0.47  1.00 
10/01/2024 0.47  0.47  0.47  0.47  1.00 
09/30/2024 0.47  0.47  0.47  0.47  1.00 
09/27/2024 0.47  0.47  0.47  0.47  1.00 
09/26/2024 0.47  0.47  0.47  0.47  5,000 
09/25/2024 0.43  0.43  0.43  0.43  1.00 
09/24/2024 0.43  0.43  0.43  0.43  1.00 
09/23/2024 0.43  0.43  0.43  0.43  1.00 
09/20/2024 0.45  0.45  0.43  0.43  4,400 
09/19/2024 0.38  0.38  0.38  0.38  1.00 
09/18/2024 0.38  0.38  0.38  0.38  1.00 
09/17/2024 0.38  0.38  0.38  0.38  1.00 
09/16/2024 0.38  0.38  0.38  0.38  1.00 
09/13/2024 0.38  0.38  0.38  0.38  1.00 
09/12/2024 0.38  0.38  0.38  0.38  1.00 
09/11/2024 0.38  0.38  0.38  0.38  1.00 
09/10/2024 0.38  0.38  0.38  0.38  1.00 
09/09/2024 0.38  0.38  0.38  0.38  2,300 

About Sino Biopharmaceutica Pink Sheet history

Sino Biopharmaceutica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sino Biopharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sino Biopharmaceutica stock prices may prove useful in developing a viable investing in Sino Biopharmaceutica
Sino Biopharmaceutical Limited, an investment holding company, operates as a research and development pharmaceutical conglomerate in the Peoples Republic of China. The company was incorporated in 2000 and is headquartered in Wan Chai, Hong Kong. Sino Biopharmaceutic is traded on OTC Exchange in the United States.

Sino Biopharmaceutica Pink Sheet Technical Analysis

Sino Biopharmaceutica technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sino Biopharmaceutica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sino Biopharmaceutica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Sino Biopharmaceutica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sino Biopharmaceutica's price direction in advance. Along with the technical and fundamental analysis of Sino Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sino Pink Sheet analysis

When running Sino Biopharmaceutica's price analysis, check to measure Sino Biopharmaceutica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sino Biopharmaceutica is operating at the current time. Most of Sino Biopharmaceutica's value examination focuses on studying past and present price action to predict the probability of Sino Biopharmaceutica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sino Biopharmaceutica's price. Additionally, you may evaluate how the addition of Sino Biopharmaceutica to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bonds Directory
Find actively traded corporate debentures issued by US companies
Stocks Directory
Find actively traded stocks across global markets