SeaBird Exploration (Norway) Price History

SBX Stock  NOK 5.90  0.04  0.68%   
If you're considering investing in SeaBird Stock, it is important to understand the factors that can impact its price. As of today, the current price of SeaBird Exploration stands at 5.90, as last reported on the 12th of December 2024, with the highest price reaching 5.96 and the lowest price hitting 5.86 during the day. SeaBird Exploration appears to be not too volatile, given 3 months investment horizon. SeaBird Exploration Plc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for SeaBird Exploration Plc, which you can use to evaluate the volatility of the company. Please review SeaBird Exploration's Semi Deviation of 0.5154, risk adjusted performance of 0.2003, and Coefficient Of Variation of 368.65 to confirm if our risk estimates are consistent with your expectations.
  
SeaBird Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2406

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSBX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average SeaBird Exploration is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SeaBird Exploration by adding it to a well-diversified portfolio.

SeaBird Exploration Stock Price History Chart

There are several ways to analyze SeaBird Stock price data. The simplest method is using a basic SeaBird candlestick price chart, which shows SeaBird Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20245.9
Lowest PriceSeptember 19, 20244.73

SeaBird Exploration December 12, 2024 Stock Price Synopsis

Various analyses of SeaBird Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SeaBird Stock. It can be used to describe the percentage change in the price of SeaBird Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SeaBird Stock.
SeaBird Exploration Price Action Indicator 0.01 
SeaBird Exploration Price Daily Balance Of Power 0.40 
SeaBird Exploration Price Rate Of Daily Change 1.01 
SeaBird Exploration Accumulation Distribution 731.69 

SeaBird Exploration December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SeaBird Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SeaBird Exploration intraday prices and daily technical indicators to check the level of noise trading in SeaBird Stock and then apply it to test your longer-term investment strategies against SeaBird.

SeaBird Stock Price History Data

The price series of SeaBird Exploration for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.19 with a coefficient of variation of 7.71. The price distribution for the period has arithmetic mean of 5.13. The median price for the last 90 days is 4.93. The company completed stock split (1:10) on 28th of August 2018.
OpenHighLowCloseVolume
12/11/2024 5.86  5.96  5.86  5.90  43,609 
12/10/2024 5.76  5.86  5.76  5.86  53,505 
12/09/2024 5.90  5.90  5.78  5.87  46,386 
12/06/2024 5.76  5.90  5.76  5.90  62,152 
12/05/2024 5.85  5.88  5.76  5.83  122,225 
12/04/2024 5.78  6.00  5.78  5.84  233,749 
12/03/2024 5.74  5.95  5.74  5.82  119,174 
12/02/2024 5.75  5.75  5.70  5.73  30,881 
11/29/2024 5.69  5.77  5.57  5.76  57,075 
11/28/2024 5.54  5.69  5.50  5.69  142,642 
11/27/2024 5.70  5.73  5.50  5.60  161,464 
11/26/2024 5.67  5.67  5.60  5.67  119,587 
11/25/2024 5.61  5.69  5.49  5.69  2,057,870 
11/22/2024 5.65  5.65  5.50  5.60  137,654 
11/21/2024 5.63  5.63  5.45  5.60  217,772 
11/20/2024 5.56  5.66  5.45  5.53  230,289 
11/19/2024 5.45  5.59  5.45  5.52  59,845 
11/18/2024 5.50  5.58  5.40  5.50  187,938 
11/15/2024 5.60  5.60  5.38  5.50  99,186 
11/14/2024 5.41  5.51  5.41  5.46  196,099 
11/13/2024 5.30  5.39  5.20  5.39  424,974 
11/12/2024 4.96  5.10  4.96  5.10  95,230 
11/11/2024 5.05  5.09  4.95  5.07  163,578 
11/08/2024 5.00  5.04  4.92  5.01  134,086 
11/07/2024 4.93  5.05  4.92  4.94  36,626 
11/06/2024 4.89  5.01  4.87  4.90  54,483 
11/05/2024 5.00  5.00  4.75  4.92  59,434 
11/04/2024 5.10  5.10  4.93  4.97  112,777 
11/01/2024 5.00  5.08  4.93  5.01  102,108 
10/31/2024 5.05  5.05  4.96  5.05  68,876 
10/30/2024 5.00  5.24  5.00  5.05  78,301 
10/29/2024 5.10  5.15  5.06  5.12  117,620 
10/28/2024 4.95  5.06  4.92  5.05  88,068 
10/25/2024 4.87  4.96  4.87  4.95  79,766 
10/24/2024 4.91  4.96  4.89  4.89  46,527 
10/23/2024 4.94  4.96  4.89  4.93  106,697 
10/22/2024 4.96  4.97  4.86  4.91  128,589 
10/21/2024 4.77  4.95  4.77  4.86  131,580 
10/18/2024 4.85  4.85  4.80  4.83  28,093 
10/17/2024 4.79  4.87  4.79  4.85  14,876 
10/16/2024 4.86  4.89  4.81  4.86  182,822 
10/15/2024 4.92  4.92  4.82  4.86  56,318 
10/14/2024 4.78  4.92  4.78  4.92  148,668 
10/11/2024 4.84  4.84  4.77  4.82  29,687 
10/10/2024 4.85  4.85  4.81  4.84  6,819 
10/09/2024 4.81  4.86  4.77  4.85  136,095 
10/08/2024 4.82  4.95  4.81  4.93  42,466 
10/07/2024 4.81  4.82  4.81  4.81  39,346 
10/04/2024 5.02  5.02  4.79  4.86  23,655 
10/03/2024 4.79  4.90  4.77  4.90  72,365 
10/02/2024 4.85  4.86  4.76  4.84  238,745 
10/01/2024 4.83  4.86  4.74  4.86  34,647 
09/30/2024 4.85  4.85  4.75  4.80  63,679 
09/27/2024 4.72  4.77  4.72  4.74  27,777 
09/26/2024 4.77  5.01  4.72  4.77  201,040 
09/25/2024 5.02  5.02  4.79  4.81  24,414 
09/24/2024 4.86  4.86  4.75  4.81  136,487 
09/23/2024 4.96  4.96  4.71  4.77  73,169 
09/20/2024 4.77  4.81  4.71  4.73  78,687 
09/19/2024 4.84  4.84  4.67  4.73  175,240 
09/18/2024 4.77  4.77  4.70  4.76  150,513 

About SeaBird Exploration Stock history

SeaBird Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SeaBird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SeaBird Exploration Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SeaBird Exploration stock prices may prove useful in developing a viable investing in SeaBird Exploration
SeaBird Exploration Plc, through its subsidiaries, provides marine 2D and 3D seismic data for the oil and gas industry in Europe, Africa, the Middle East, North and South America, and the Asia Pacific. The company was incorporated in 2000 and is headquartered in Limassol, Cyprus. SEABIRD EXPL operates under Oil And Gas Equipment And Services classification in Norway and is traded on Oslo Stock Exchange. It employs 325 people.

SeaBird Exploration Stock Technical Analysis

SeaBird Exploration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SeaBird Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SeaBird Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

SeaBird Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SeaBird Exploration's price direction in advance. Along with the technical and fundamental analysis of SeaBird Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SeaBird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SeaBird Stock

SeaBird Exploration financial ratios help investors to determine whether SeaBird Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SeaBird with respect to the benefits of owning SeaBird Exploration security.