Scanfil Oyj (Finland) Price History

SCANFL Stock  EUR 7.97  0.07  0.89%   
If you're considering investing in Scanfil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scanfil Oyj stands at 7.97, as last reported on the 4th of December, with the highest price reaching 8.02 and the lowest price hitting 7.80 during the day. At this point, Scanfil Oyj is not too volatile. Scanfil Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0043, which indicates the firm had a 0.0043% return per unit of risk over the last 3 months. We have found thirty technical indicators for Scanfil Oyj, which you can use to evaluate the volatility of the company. Please validate Scanfil Oyj's Coefficient Of Variation of 22531.24, risk adjusted performance of 0.0087, and Semi Deviation of 1.63 to confirm if the risk estimate we provide is consistent with the expected return of 0.0069%.
  
Scanfil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCANFL

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Scanfil Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scanfil Oyj by adding Scanfil Oyj to a well-diversified portfolio.

Scanfil Oyj Stock Price History Chart

There are several ways to analyze Scanfil Stock price data. The simplest method is using a basic Scanfil candlestick price chart, which shows Scanfil Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20248.04
Lowest PriceSeptember 26, 20247.17

Scanfil Oyj December 4, 2024 Stock Price Synopsis

Various analyses of Scanfil Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scanfil Stock. It can be used to describe the percentage change in the price of Scanfil Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scanfil Stock.
Scanfil Oyj Price Daily Balance Of Power 0.32 
Scanfil Oyj Price Action Indicator 0.09 
Scanfil Oyj Price Rate Of Daily Change 1.01 

Scanfil Oyj December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scanfil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scanfil Oyj intraday prices and daily technical indicators to check the level of noise trading in Scanfil Stock and then apply it to test your longer-term investment strategies against Scanfil.

Scanfil Stock Price History Data

The price series of Scanfil Oyj for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.95 with a coefficient of variation of 3.54. The price distribution for the period has arithmetic mean of 7.67. The median price for the last 90 days is 7.73. The company had dividends distributed to its stock-holders on 2022-04-22.
OpenHighLowCloseVolume
12/04/2024
 7.87  8.02  7.80  7.97 
12/02/2024 7.87  8.02  7.80  7.97  8,340 
11/29/2024 7.51  7.98  7.51  7.90  9,109 
11/28/2024 7.43  7.51  7.43  7.50  16,083 
11/27/2024 7.49  7.49  7.37  7.48  3,375 
11/26/2024 7.59  7.59  7.43  7.50  3,669 
11/25/2024 7.39  7.65  7.38  7.49  32,055 
11/22/2024 7.36  7.41  7.30  7.41  3,163 
11/21/2024 7.44  7.44  7.36  7.36  3,243 
11/20/2024 7.47  7.52  7.39  7.46  5,778 
11/19/2024 7.66  7.68  7.43  7.46  6,040 
11/18/2024 7.75  7.81  7.65  7.65  7,361 
11/15/2024 7.94  7.94  7.84  7.84  4,222 
11/14/2024 7.91  7.98  7.88  7.92  4,113 
11/13/2024 7.81  7.93  7.77  7.91  8,152 
11/12/2024 8.00  8.03  7.70  7.80  16,175 
11/11/2024 7.85  8.06  7.79  8.00  14,068 
11/08/2024 7.86  7.97  7.70  7.85  7,787 
11/07/2024 7.96  8.03  7.86  7.86  10,910 
11/06/2024 8.00  8.00  7.78  7.85  7,247 
11/05/2024 8.01  8.03  7.82  7.97  13,010 
11/04/2024 7.96  8.16  7.85  8.00  19,895 
11/01/2024 7.91  7.97  7.85  7.96  5,585 
10/31/2024 7.89  8.04  7.89  7.91  9,740 
10/30/2024 8.05  8.05  7.78  7.78  51,950 
10/29/2024 7.92  8.00  7.81  7.85  9,071 
10/28/2024 7.88  8.01  7.82  7.92  21,250 
10/25/2024 7.44  7.96  7.44  7.87  27,049 
10/24/2024 7.93  7.96  7.60  7.60  4,098 
10/23/2024 8.05  8.05  7.87  7.87  16,766 
10/22/2024 7.84  8.04  7.84  8.04  15,574 
10/21/2024 7.61  7.83  7.61  7.80  19,566 
10/18/2024 7.57  7.64  7.48  7.61  8,829 
10/17/2024 7.48  7.58  7.40  7.58  5,822 
10/16/2024 7.48  7.57  7.48  7.55  7,389 
10/15/2024 7.30  7.56  7.29  7.50  19,463 
10/14/2024 7.31  7.43  7.30  7.39  6,764 
10/11/2024 7.35  7.36  7.30  7.31  124,642 
10/10/2024 7.36  7.42  7.33  7.38  3,743 
10/09/2024 7.38  7.40  7.35  7.37  4,578 
10/08/2024 7.41  7.42  7.31  7.32  8,540 
10/07/2024 7.38  7.45  7.38  7.41  8,327 
10/04/2024 7.45  7.51  7.38  7.38  10,352 
10/03/2024 7.28  7.54  7.20  7.40  20,359 
10/02/2024 7.25  7.29  7.22  7.26  4,764 
10/01/2024 7.26  7.42  7.21  7.21  25,916 
09/30/2024 7.27  7.34  7.20  7.25  22,886 
09/27/2024 7.19  7.34  7.11  7.26  21,604 
09/26/2024 7.33  7.39  7.06  7.17  20,167 
09/25/2024 7.28  7.28  7.22  7.28  15,000 
09/24/2024 7.39  7.40  7.22  7.28  9,969 
09/23/2024 7.72  7.72  7.25  7.38  31,710 
09/20/2024 7.74  7.74  7.58  7.73  2,738 
09/19/2024 7.86  7.86  7.41  7.60  29,381 
09/18/2024 7.75  7.75  7.61  7.74  3,345 
09/17/2024 7.75  7.92  7.60  7.70  3,556 
09/16/2024 7.72  7.98  7.68  7.75  5,094 
09/13/2024 7.82  7.82  7.72  7.72  4,100 
09/12/2024 8.00  8.00  7.73  7.82  8,802 
09/11/2024 8.00  8.14  7.90  8.01  11,213 
09/10/2024 8.09  8.09  7.92  8.04  6,732 

About Scanfil Oyj Stock history

Scanfil Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scanfil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scanfil Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scanfil Oyj stock prices may prove useful in developing a viable investing in Scanfil Oyj
Scanfil Oyj operates as a contract manufacturer and system supplier for the electronics industry worldwide. The company was founded in 1976 and is headquartered in Sievi, Finland. Scanfil Plc is traded on Helsinki Exchange in Finland.

Scanfil Oyj Stock Technical Analysis

Scanfil Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scanfil Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scanfil Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Scanfil Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scanfil Oyj's price direction in advance. Along with the technical and fundamental analysis of Scanfil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scanfil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Scanfil Stock analysis

When running Scanfil Oyj's price analysis, check to measure Scanfil Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scanfil Oyj is operating at the current time. Most of Scanfil Oyj's value examination focuses on studying past and present price action to predict the probability of Scanfil Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scanfil Oyj's price. Additionally, you may evaluate how the addition of Scanfil Oyj to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format