Scanfil Oyj (Finland) Price History
SCANFL Stock | EUR 7.97 0.07 0.89% |
If you're considering investing in Scanfil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scanfil Oyj stands at 7.97, as last reported on the 4th of December, with the highest price reaching 8.02 and the lowest price hitting 7.80 during the day. At this point, Scanfil Oyj is not too volatile. Scanfil Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0043, which indicates the firm had a 0.0043% return per unit of risk over the last 3 months. We have found thirty technical indicators for Scanfil Oyj, which you can use to evaluate the volatility of the company. Please validate Scanfil Oyj's Coefficient Of Variation of 22531.24, risk adjusted performance of 0.0087, and Semi Deviation of 1.63 to confirm if the risk estimate we provide is consistent with the expected return of 0.0069%.
Scanfil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Scanfil |
Sharpe Ratio = 0.0043
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCANFL |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Scanfil Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scanfil Oyj by adding Scanfil Oyj to a well-diversified portfolio.
Scanfil Oyj Stock Price History Chart
There are several ways to analyze Scanfil Stock price data. The simplest method is using a basic Scanfil candlestick price chart, which shows Scanfil Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 8.04 |
Lowest Price | September 26, 2024 | 7.17 |
Scanfil Oyj December 4, 2024 Stock Price Synopsis
Various analyses of Scanfil Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scanfil Stock. It can be used to describe the percentage change in the price of Scanfil Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scanfil Stock.Scanfil Oyj Price Daily Balance Of Power | 0.32 | |
Scanfil Oyj Price Action Indicator | 0.09 | |
Scanfil Oyj Price Rate Of Daily Change | 1.01 |
Scanfil Oyj December 4, 2024 Stock Price Analysis
Scanfil Stock Price History Data
The price series of Scanfil Oyj for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.95 with a coefficient of variation of 3.54. The price distribution for the period has arithmetic mean of 7.67. The median price for the last 90 days is 7.73. The company had dividends distributed to its stock-holders on 2022-04-22.Open | High | Low | Close | Volume | ||
12/04/2024 | 7.87 | 8.02 | 7.80 | 7.97 | ||
12/02/2024 | 7.87 | 8.02 | 7.80 | 7.97 | 8,340 | |
11/29/2024 | 7.51 | 7.98 | 7.51 | 7.90 | 9,109 | |
11/28/2024 | 7.43 | 7.51 | 7.43 | 7.50 | 16,083 | |
11/27/2024 | 7.49 | 7.49 | 7.37 | 7.48 | 3,375 | |
11/26/2024 | 7.59 | 7.59 | 7.43 | 7.50 | 3,669 | |
11/25/2024 | 7.39 | 7.65 | 7.38 | 7.49 | 32,055 | |
11/22/2024 | 7.36 | 7.41 | 7.30 | 7.41 | 3,163 | |
11/21/2024 | 7.44 | 7.44 | 7.36 | 7.36 | 3,243 | |
11/20/2024 | 7.47 | 7.52 | 7.39 | 7.46 | 5,778 | |
11/19/2024 | 7.66 | 7.68 | 7.43 | 7.46 | 6,040 | |
11/18/2024 | 7.75 | 7.81 | 7.65 | 7.65 | 7,361 | |
11/15/2024 | 7.94 | 7.94 | 7.84 | 7.84 | 4,222 | |
11/14/2024 | 7.91 | 7.98 | 7.88 | 7.92 | 4,113 | |
11/13/2024 | 7.81 | 7.93 | 7.77 | 7.91 | 8,152 | |
11/12/2024 | 8.00 | 8.03 | 7.70 | 7.80 | 16,175 | |
11/11/2024 | 7.85 | 8.06 | 7.79 | 8.00 | 14,068 | |
11/08/2024 | 7.86 | 7.97 | 7.70 | 7.85 | 7,787 | |
11/07/2024 | 7.96 | 8.03 | 7.86 | 7.86 | 10,910 | |
11/06/2024 | 8.00 | 8.00 | 7.78 | 7.85 | 7,247 | |
11/05/2024 | 8.01 | 8.03 | 7.82 | 7.97 | 13,010 | |
11/04/2024 | 7.96 | 8.16 | 7.85 | 8.00 | 19,895 | |
11/01/2024 | 7.91 | 7.97 | 7.85 | 7.96 | 5,585 | |
10/31/2024 | 7.89 | 8.04 | 7.89 | 7.91 | 9,740 | |
10/30/2024 | 8.05 | 8.05 | 7.78 | 7.78 | 51,950 | |
10/29/2024 | 7.92 | 8.00 | 7.81 | 7.85 | 9,071 | |
10/28/2024 | 7.88 | 8.01 | 7.82 | 7.92 | 21,250 | |
10/25/2024 | 7.44 | 7.96 | 7.44 | 7.87 | 27,049 | |
10/24/2024 | 7.93 | 7.96 | 7.60 | 7.60 | 4,098 | |
10/23/2024 | 8.05 | 8.05 | 7.87 | 7.87 | 16,766 | |
10/22/2024 | 7.84 | 8.04 | 7.84 | 8.04 | 15,574 | |
10/21/2024 | 7.61 | 7.83 | 7.61 | 7.80 | 19,566 | |
10/18/2024 | 7.57 | 7.64 | 7.48 | 7.61 | 8,829 | |
10/17/2024 | 7.48 | 7.58 | 7.40 | 7.58 | 5,822 | |
10/16/2024 | 7.48 | 7.57 | 7.48 | 7.55 | 7,389 | |
10/15/2024 | 7.30 | 7.56 | 7.29 | 7.50 | 19,463 | |
10/14/2024 | 7.31 | 7.43 | 7.30 | 7.39 | 6,764 | |
10/11/2024 | 7.35 | 7.36 | 7.30 | 7.31 | 124,642 | |
10/10/2024 | 7.36 | 7.42 | 7.33 | 7.38 | 3,743 | |
10/09/2024 | 7.38 | 7.40 | 7.35 | 7.37 | 4,578 | |
10/08/2024 | 7.41 | 7.42 | 7.31 | 7.32 | 8,540 | |
10/07/2024 | 7.38 | 7.45 | 7.38 | 7.41 | 8,327 | |
10/04/2024 | 7.45 | 7.51 | 7.38 | 7.38 | 10,352 | |
10/03/2024 | 7.28 | 7.54 | 7.20 | 7.40 | 20,359 | |
10/02/2024 | 7.25 | 7.29 | 7.22 | 7.26 | 4,764 | |
10/01/2024 | 7.26 | 7.42 | 7.21 | 7.21 | 25,916 | |
09/30/2024 | 7.27 | 7.34 | 7.20 | 7.25 | 22,886 | |
09/27/2024 | 7.19 | 7.34 | 7.11 | 7.26 | 21,604 | |
09/26/2024 | 7.33 | 7.39 | 7.06 | 7.17 | 20,167 | |
09/25/2024 | 7.28 | 7.28 | 7.22 | 7.28 | 15,000 | |
09/24/2024 | 7.39 | 7.40 | 7.22 | 7.28 | 9,969 | |
09/23/2024 | 7.72 | 7.72 | 7.25 | 7.38 | 31,710 | |
09/20/2024 | 7.74 | 7.74 | 7.58 | 7.73 | 2,738 | |
09/19/2024 | 7.86 | 7.86 | 7.41 | 7.60 | 29,381 | |
09/18/2024 | 7.75 | 7.75 | 7.61 | 7.74 | 3,345 | |
09/17/2024 | 7.75 | 7.92 | 7.60 | 7.70 | 3,556 | |
09/16/2024 | 7.72 | 7.98 | 7.68 | 7.75 | 5,094 | |
09/13/2024 | 7.82 | 7.82 | 7.72 | 7.72 | 4,100 | |
09/12/2024 | 8.00 | 8.00 | 7.73 | 7.82 | 8,802 | |
09/11/2024 | 8.00 | 8.14 | 7.90 | 8.01 | 11,213 | |
09/10/2024 | 8.09 | 8.09 | 7.92 | 8.04 | 6,732 |
About Scanfil Oyj Stock history
Scanfil Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scanfil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scanfil Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scanfil Oyj stock prices may prove useful in developing a viable investing in Scanfil Oyj
Scanfil Oyj operates as a contract manufacturer and system supplier for the electronics industry worldwide. The company was founded in 1976 and is headquartered in Sievi, Finland. Scanfil Plc is traded on Helsinki Exchange in Finland.
Scanfil Oyj Stock Technical Analysis
Scanfil Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Scanfil Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scanfil Oyj's price direction in advance. Along with the technical and fundamental analysis of Scanfil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scanfil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0087 | |||
Jensen Alpha | 0.024 | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0109 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Scanfil Stock analysis
When running Scanfil Oyj's price analysis, check to measure Scanfil Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scanfil Oyj is operating at the current time. Most of Scanfil Oyj's value examination focuses on studying past and present price action to predict the probability of Scanfil Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scanfil Oyj's price. Additionally, you may evaluate how the addition of Scanfil Oyj to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |