Invesco Low Volatility Fund Price History
SCAUX Fund | USD 11.17 0.11 0.99% |
Below is the normalized historical share price chart for Invesco Low Volatility extending back to April 13, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Low stands at 11.17, as last reported on the 22nd of December, with the highest price reaching 11.17 and the lowest price hitting 11.17 during the day.
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Invesco Mutual Fund to be very steady. Invesco Low Volatility holds Efficiency (Sharpe) Ratio of 0.0427, which attests that the entity had a 0.0427% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Invesco Low Volatility, which you can use to evaluate the volatility of the entity. Please check out Invesco Low's Downside Deviation of 0.6684, market risk adjusted performance of 0.0366, and Risk Adjusted Performance of 0.0332 to validate if the risk estimate we provide is consistent with the expected return of 0.0237%.
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = 0.0427
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCAUX |
Estimated Market Risk
0.56 actual daily | 4 96% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Invesco Low is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Low by adding it to a well-diversified portfolio.
Invesco Low Mutual Fund Price History Chart
There are several ways to analyze Invesco Low Volatility Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Low price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 11.52 |
Lowest Price | October 3, 2024 | 10.99 |
Invesco Low December 22, 2024 Mutual Fund Price Synopsis
Various analyses of Invesco Low's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Low from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.Invesco Low Price Rate Of Daily Change | 1.01 | |
Invesco Low Price Action Indicator | 0.05 |
Invesco Low December 22, 2024 Mutual Fund Price Analysis
Invesco Mutual Fund Price History Data
The price series of Invesco Low for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.53 with a coefficient of variation of 1.54. The price distribution for the period has arithmetic mean of 11.23. The median price for the last 90 days is 11.22. The company had dividends distributed to its stock-holders on 23rd of September 2021.Open | High | Low | Close | Volume | ||
12/22/2024 | 11.17 | 11.17 | 11.17 | 11.17 | ||
12/20/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
12/19/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
12/18/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
12/17/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
12/16/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
12/13/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
12/12/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
12/11/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
12/10/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
12/09/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
12/06/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
12/05/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
12/04/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
12/03/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
12/02/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
11/29/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
11/27/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
11/26/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
11/25/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
11/22/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
11/21/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
11/20/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
11/19/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
11/18/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
11/15/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
11/14/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
11/13/2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
11/12/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
11/11/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
11/08/2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
11/07/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
11/06/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
11/05/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
11/04/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
11/01/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
10/31/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
10/30/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
10/29/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
10/28/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
10/25/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
10/24/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
10/23/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
10/22/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
10/21/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
10/18/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
10/17/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
10/16/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
10/15/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
10/14/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
10/11/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
10/10/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
10/09/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
10/08/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
10/07/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
10/04/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
10/03/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
10/02/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
10/01/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
09/30/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
09/27/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 |
About Invesco Low Mutual Fund history
Invesco Low investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Low Volatility will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Low stock prices may prove useful in developing a viable investing in Invesco Low
The fund invests, under normal circumstances, at least 80 percent of its net assets in securities of U.S. issuers, and in derivatives and other instruments that have economic characteristics similar to such securities. It invests primarily in U.S. equity securities, including common and preferred stock, and ELNs. It may also invest in real estate investment trusts , which are trusts that sell equity andor debt securities to investors and use the proceeds to invest in real estate or interests therein.
Invesco Low Mutual Fund Technical Analysis
Invesco Low technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Invesco Low Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Low's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0332 | |||
Jensen Alpha | 0.0027 | |||
Total Risk Alpha | 7.0E-4 | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0266 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Invesco Mutual Fund
Invesco Low financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Low security.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |