Strategic Resources Stock Price History
| SCCFF Stock | USD 0.47 0.00 0.00% |
If you're considering investing in Strategic Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Strategic Resources stands at 0.47, as last reported on the 1st of December, with the highest price reaching 0.47 and the lowest price hitting 0.47 during the day. We have found three technical indicators for Strategic Resources, which you can use to evaluate the volatility of the company.
Strategic Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Strategic |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SCCFF |
Based on monthly moving average Strategic Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strategic Resources by adding Strategic Resources to a well-diversified portfolio.
Strategic Resources Pink Sheet Price History Chart
There are several ways to analyze Strategic Stock price data. The simplest method is using a basic Strategic candlestick price chart, which shows Strategic Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 9, 2024 | 0.47 |
| Lowest Price | September 9, 2024 | 0.47 |
Strategic Resources December 1, 2024 Pink Sheet Price Synopsis
Various analyses of Strategic Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strategic Pink Sheet. It can be used to describe the percentage change in the price of Strategic Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strategic Pink Sheet.| Strategic Resources Price Rate Of Daily Change | 1.00 |
Strategic Resources December 1, 2024 Pink Sheet Price Analysis
Strategic Pink Sheet Price History Data
The price series of Strategic Resources for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.47. The median price for the last 90 days is 0.47. The company completed stock split (1:5) on 21st of July 2016. Strategic Resources had dividends distributed to its stock-holders on 2016-07-21.| Open | High | Low | Close | Volume | ||
12/01/2024 | 0.47 | 0.47 | 0.47 | 0.47 | ||
| 11/29/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 11/28/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1,500 | |
| 11/27/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 11/26/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 11/25/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 11/22/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 11/21/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 11/20/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 11/19/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 11/18/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 11/15/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 11/14/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 11/13/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 11/12/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 11/11/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 11/08/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 11/07/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 11/06/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 11/05/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 11/04/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 11/01/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 10/31/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 10/30/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 10/29/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 10/28/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 10/25/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 10/24/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 10/23/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 10/22/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 10/21/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 10/18/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 10/17/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 10/16/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 10/15/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 10/14/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 10/11/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 10/10/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 10/09/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 10/08/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 10/07/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 10/04/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 10/03/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 10/02/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 10/01/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 09/30/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 09/27/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 09/26/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 09/25/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 09/24/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 09/23/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 09/20/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1,500 | |
| 09/19/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 09/18/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 09/17/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 09/16/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 09/13/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 09/12/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 09/11/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 09/10/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 09/09/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 |
About Strategic Resources Pink Sheet history
Strategic Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strategic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strategic Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strategic Resources stock prices may prove useful in developing a viable investing in Strategic Resources
Strategic Resources Inc. engages in the acquisition, exploration, and development of vanadium and other metals used in batteries and the electrification in Finland and Peru. Strategic Resources Inc. was incorporated in 2004 and is headquartered in Vancouver, Canada. Strategic Resources operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Strategic Resources Pink Sheet Technical Analysis
Strategic Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Complementary Tools for Strategic Pink Sheet analysis
When running Strategic Resources' price analysis, check to measure Strategic Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Strategic Resources is operating at the current time. Most of Strategic Resources' value examination focuses on studying past and present price action to predict the probability of Strategic Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Strategic Resources' price. Additionally, you may evaluate how the addition of Strategic Resources to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| CEOs Directory Screen CEOs from public companies around the world | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |