Supreme Cable (Indonesia) Price History

SCCO Stock  IDR 2,160  20.00  0.92%   
If you're considering investing in Supreme Stock, it is important to understand the factors that can impact its price. As of today, the current price of Supreme Cable stands at 2,160, as last reported on the 11th of December 2024, with the highest price reaching 2,200 and the lowest price hitting 2,140 during the day. Supreme Cable Manufa owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0114, which indicates the firm had a -0.0114% return per unit of risk over the last 3 months. Supreme Cable Manufacturing exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Supreme Cable's Coefficient Of Variation of 22432.72, semi deviation of 0.7298, and Risk Adjusted Performance of 0.0053 to confirm the risk estimate we provide.
  
Supreme Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0114

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCCO

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Supreme Cable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Supreme Cable by adding Supreme Cable to a well-diversified portfolio.

Supreme Cable Stock Price History Chart

There are several ways to analyze Supreme Stock price data. The simplest method is using a basic Supreme candlestick price chart, which shows Supreme Cable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20242300.0
Lowest PriceDecember 2, 20242120.0

Supreme Cable December 11, 2024 Stock Price Synopsis

Various analyses of Supreme Cable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Supreme Stock. It can be used to describe the percentage change in the price of Supreme Cable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Supreme Stock.
Supreme Cable Accumulation Distribution 763.64 
Supreme Cable Price Rate Of Daily Change 0.99 
Supreme Cable Price Daily Balance Of Power(0.33)
Supreme Cable Price Action Indicator(20.00)
Supreme Cable Market Facilitation Index 0 

Supreme Cable December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Supreme Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Supreme Cable intraday prices and daily technical indicators to check the level of noise trading in Supreme Stock and then apply it to test your longer-term investment strategies against Supreme.

Supreme Stock Price History Data

The price series of Supreme Cable for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 180.0 with a coefficient of variation of 1.66. The price distribution for the period has arithmetic mean of 2215.61. The median price for the last 90 days is 2220.0. The company completed stock split (1:4) on 7th of March 2024. Supreme Cable Manufa had dividends distributed to its stock-holders on 2022-06-16.
OpenHighLowCloseVolume
12/11/2024 2,160  2,200  2,140  2,160  28,000 
12/10/2024 2,200  2,200  2,060  2,180  28,900 
12/09/2024 2,200  2,200  2,170  2,190  6,400 
12/06/2024 2,180  2,180  2,170  2,180  6,400 
12/05/2024 2,150  2,190  2,150  2,180  11,400 
12/04/2024 2,150  2,180  2,140  2,150  15,200 
12/03/2024 2,120  2,200  2,000  2,150  36,300 
12/02/2024 2,140  2,160  2,050  2,120  78,400 
11/29/2024 2,150  2,160  2,140  2,140  21,100 
11/28/2024 2,170  2,200  2,130  2,150  16,600 
11/26/2024 2,240  2,250  2,130  2,170  60,900 
11/25/2024 2,190  2,220  2,180  2,210  59,500 
11/22/2024 2,210  2,210  2,190  2,190  20,700 
11/21/2024 2,220  2,220  2,180  2,200  34,300 
11/20/2024 2,220  2,230  2,200  2,220  20,000 
11/19/2024 2,200  2,240  2,180  2,210  16,000 
11/18/2024 2,240  2,250  2,200  2,240  12,000 
11/15/2024 2,240  2,240  2,210  2,240  23,400 
11/14/2024 2,210  2,250  2,210  2,240  8,100 
11/13/2024 2,240  2,270  2,220  2,220  17,300 
11/12/2024 2,300  2,300  2,220  2,240  89,400 
11/11/2024 2,260  2,310  2,240  2,270  91,700 
11/08/2024 2,300  2,300  2,260  2,280  53,800 
11/07/2024 2,290  2,320  2,250  2,300  115,700 
11/06/2024 2,270  2,350  2,250  2,270  89,300 
11/05/2024 2,300  2,310  2,250  2,270  32,800 
11/04/2024 2,310  2,320  2,240  2,270  70,900 
11/01/2024 2,280  2,350  2,280  2,300  105,800 
10/31/2024 2,260  2,380  2,250  2,280  86,300 
10/30/2024 2,210  2,380  2,170  2,270  217,500 
10/29/2024 2,200  2,210  2,170  2,200  64,300 
10/28/2024 2,210  2,210  2,150  2,170  73,600 
10/25/2024 2,200  2,210  2,200  2,210  32,800 
10/24/2024 2,220  2,230  2,190  2,220  20,800 
10/23/2024 2,210  2,230  2,180  2,220  40,900 
10/22/2024 2,220  2,220  2,220  2,220  2,500 
10/21/2024 2,230  2,240  2,190  2,220  8,400 
10/18/2024 2,230  2,270  2,190  2,230  87,600 
10/17/2024 2,220  2,230  2,220  2,230  800.00 
10/16/2024 2,200  2,230  2,200  2,230  8,500 
10/15/2024 2,200  2,240  2,200  2,220  9,500 
10/14/2024 2,220  2,220  2,200  2,200  10,900 
10/11/2024 2,230  2,250  2,220  2,230  17,000 
10/10/2024 2,230  2,230  2,200  2,230  15,300 
10/09/2024 2,200  2,230  2,200  2,230  17,000 
10/08/2024 2,220  2,220  2,190  2,210  10,000 
10/07/2024 2,210  2,240  2,150  2,210  20,600 
10/04/2024 2,190  2,230  2,180  2,230  2,200 
10/03/2024 2,220  2,220  2,180  2,220  8,000 
10/02/2024 2,220  2,220  2,180  2,220  15,100 
10/01/2024 2,160  2,220  2,160  2,220  7,900 
09/30/2024 2,220  2,240  2,200  2,220  21,500 
09/27/2024 2,220  2,250  2,190  2,220  16,300 
09/26/2024 2,190  2,230  2,190  2,200  15,200 
09/25/2024 2,250  2,250  2,180  2,230  47,800 
09/24/2024 2,250  2,270  2,200  2,250  7,400 
09/23/2024 2,200  2,290  2,200  2,250  113,000 
09/20/2024 2,210  2,250  2,200  2,210  37,300 
09/19/2024 2,200  2,210  2,190  2,210  28,200 
09/18/2024 2,200  2,220  2,170  2,190  20,300 
09/17/2024 2,200  2,230  2,170  2,220  29,200 

About Supreme Cable Stock history

Supreme Cable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Supreme is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Supreme Cable Manufa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Supreme Cable stock prices may prove useful in developing a viable investing in Supreme Cable
PT Supreme Cable Manufacturing Commerce Tbk manufactures and sells electrical cables, and insulation and melamine products in Indonesia and internationally. PT Supreme Cable Manufacturing Commerce Tbk was founded in 1970 and is headquartered in Central Jakarta, Indonesia. Supreme Cable operates under Electrical Equipment Parts classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 734 people.

Supreme Cable Stock Technical Analysis

Supreme Cable technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Supreme Cable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Supreme Cable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Supreme Cable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Supreme Cable's price direction in advance. Along with the technical and fundamental analysis of Supreme Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Supreme to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Supreme Stock

Supreme Cable financial ratios help investors to determine whether Supreme Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Supreme with respect to the benefits of owning Supreme Cable security.