SCG Construction (Vietnam) Price History
| SCG Stock | 65,100 200.00 0.31% |
If you're considering investing in SCG Stock, it is important to understand the factors that can impact its price. As of today, the current price of SCG Construction stands at 65,100, as last reported on the 13th of December 2024, with the highest price reaching 65,300 and the lowest price hitting 65,000 during the day. SCG Construction JSC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0186, which indicates the company had a -0.0186% return per unit of volatility over the last 3 months. SCG Construction JSC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SCG Construction's Risk Adjusted Performance of (0.02), market risk adjusted performance of (0.52), and Standard Deviation of 0.3492 to confirm the risk estimate we provide.
SCG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SCG |
Sharpe Ratio = -0.0186
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SCG |
Estimated Market Risk
| 0.35 actual daily | 3 97% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SCG Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCG Construction by adding SCG Construction to a well-diversified portfolio.
SCG Construction Stock Price History Chart
There are several ways to analyze SCG Stock price data. The simplest method is using a basic SCG candlestick price chart, which shows SCG Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 66200.0 |
| Lowest Price | October 18, 2024 | 64700.0 |
SCG Construction December 13, 2024 Stock Price Synopsis
Various analyses of SCG Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCG Stock. It can be used to describe the percentage change in the price of SCG Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCG Stock.| SCG Construction Price Daily Balance Of Power | (0.67) | |
| SCG Construction Price Action Indicator | (150.00) | |
| SCG Construction Price Rate Of Daily Change | 1.00 |
SCG Construction December 13, 2024 Stock Price Analysis
SCG Stock Price History Data
The price series of SCG Construction for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1500.0 with a coefficient of variation of 0.53. The price distribution for the period has arithmetic mean of 65386.36. The median price for the last 90 days is 65500.0.| Open | High | Low | Close | Volume | ||
12/13/2024 | 65,200 | 65,300 | 65,000 | 65,100 | ||
| 12/11/2024 | 65,200 | 65,300 | 65,000 | 65,100 | 39,400 | |
| 12/10/2024 | 65,500 | 65,600 | 65,300 | 65,300 | 1,909,200 | |
| 12/09/2024 | 65,600 | 65,800 | 65,600 | 65,700 | 40,600 | |
| 12/06/2024 | 65,800 | 66,000 | 65,600 | 65,700 | 41,800 | |
| 12/05/2024 | 65,500 | 65,900 | 65,400 | 65,800 | 39,000 | |
| 12/04/2024 | 65,600 | 65,800 | 65,600 | 65,800 | 42,800 | |
| 12/03/2024 | 65,800 | 65,800 | 65,500 | 65,700 | 38,500 | |
| 12/02/2024 | 65,700 | 65,800 | 65,500 | 65,500 | 40,500 | |
| 11/29/2024 | 65,500 | 65,700 | 65,400 | 65,700 | 37,500 | |
| 11/28/2024 | 65,600 | 65,800 | 65,500 | 65,700 | 39,000 | |
| 11/27/2024 | 65,800 | 66,000 | 65,600 | 65,700 | 502,600 | |
| 11/26/2024 | 65,900 | 66,100 | 65,900 | 66,000 | 726,100 | |
| 11/25/2024 | 65,800 | 66,000 | 65,800 | 66,000 | 37,800 | |
| 11/22/2024 | 65,500 | 65,800 | 65,500 | 65,700 | 39,300 | |
| 11/21/2024 | 65,500 | 65,700 | 65,400 | 65,600 | 39,700 | |
| 11/20/2024 | 65,300 | 65,500 | 65,000 | 65,500 | 43,101 | |
| 11/19/2024 | 65,100 | 65,200 | 65,100 | 65,200 | 38,000 | |
| 11/18/2024 | 65,200 | 65,300 | 65,000 | 65,000 | 38,900 | |
| 11/15/2024 | 65,400 | 65,500 | 65,100 | 65,200 | 40,600 | |
| 11/14/2024 | 65,600 | 65,700 | 65,300 | 65,300 | 40,800 | |
| 11/13/2024 | 65,700 | 65,700 | 65,400 | 65,600 | 38,700 | |
| 11/12/2024 | 65,400 | 65,600 | 65,300 | 65,500 | 40,100 | |
| 11/11/2024 | 65,700 | 65,800 | 65,400 | 65,500 | 46,100 | |
| 11/08/2024 | 65,000 | 66,100 | 64,800 | 65,600 | 51,900 | |
| 11/07/2024 | 64,800 | 65,100 | 64,800 | 64,900 | 44,000 | |
| 11/06/2024 | 64,800 | 64,900 | 64,700 | 64,900 | 42,300 | |
| 11/05/2024 | 64,800 | 64,800 | 64,600 | 64,700 | 39,900 | |
| 11/04/2024 | 64,800 | 64,900 | 64,700 | 64,800 | 38,500 | |
| 11/01/2024 | 64,900 | 65,100 | 64,800 | 64,800 | 39,800 | |
| 10/31/2024 | 65,300 | 65,300 | 65,000 | 65,100 | 41,400 | |
| 10/30/2024 | 65,500 | 65,700 | 65,300 | 65,300 | 38,500 | |
| 10/29/2024 | 65,400 | 65,600 | 65,400 | 65,500 | 44,100 | |
| 10/28/2024 | 65,300 | 65,400 | 65,100 | 65,100 | 40,200 | |
| 10/25/2024 | 65,200 | 65,500 | 65,100 | 65,400 | 44,200 | |
| 10/24/2024 | 65,300 | 65,300 | 65,100 | 65,100 | 37,200 | |
| 10/23/2024 | 65,100 | 65,300 | 64,900 | 65,000 | 40,600 | |
| 10/22/2024 | 64,900 | 65,000 | 64,800 | 64,900 | 44,100 | |
| 10/21/2024 | 64,600 | 64,800 | 64,400 | 64,800 | 41,800 | |
| 10/18/2024 | 64,900 | 65,000 | 64,600 | 64,700 | 39,010 | |
| 10/17/2024 | 64,800 | 65,000 | 64,700 | 64,900 | 39,900 | |
| 10/16/2024 | 65,100 | 65,100 | 64,700 | 64,800 | 42,800 | |
| 10/15/2024 | 65,300 | 65,400 | 65,100 | 65,100 | 39,300 | |
| 10/14/2024 | 65,200 | 65,400 | 65,200 | 65,400 | 39,700 | |
| 10/11/2024 | 65,300 | 65,500 | 65,200 | 65,300 | 40,300 | |
| 10/10/2024 | 65,400 | 65,700 | 65,200 | 65,300 | 40,100 | |
| 10/09/2024 | 65,400 | 65,700 | 65,400 | 65,500 | 45,810 | |
| 10/08/2024 | 65,300 | 65,600 | 65,300 | 65,500 | 46,500 | |
| 10/07/2024 | 65,200 | 65,400 | 65,100 | 65,300 | 42,300 | |
| 10/04/2024 | 65,200 | 65,300 | 65,000 | 65,000 | 39,200 | |
| 10/03/2024 | 65,500 | 65,700 | 65,000 | 65,200 | 44,100 | |
| 10/02/2024 | 65,700 | 65,700 | 65,400 | 65,500 | 40,700 | |
| 10/01/2024 | 65,400 | 66,000 | 65,300 | 65,800 | 46,300 | |
| 09/30/2024 | 65,600 | 65,800 | 65,400 | 65,400 | 41,900 | |
| 09/27/2024 | 65,800 | 66,200 | 65,300 | 65,700 | 41,100 | |
| 09/26/2024 | 65,900 | 66,200 | 65,700 | 66,200 | 49,200 | |
| 09/25/2024 | 65,800 | 66,000 | 65,700 | 65,900 | 44,000 | |
| 09/24/2024 | 65,600 | 65,800 | 65,500 | 65,700 | 513,100 | |
| 09/23/2024 | 65,400 | 65,700 | 65,400 | 65,500 | 40,800 | |
| 09/20/2024 | 65,300 | 65,600 | 65,200 | 65,500 | 42,700 | |
| 09/19/2024 | 65,500 | 65,700 | 65,300 | 65,400 | 38,900 |
About SCG Construction Stock history
SCG Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SCG Construction JSC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SCG Construction stock prices may prove useful in developing a viable investing in SCG Construction
SCG Construction Stock Technical Analysis
SCG Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
SCG Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SCG Construction's price direction in advance. Along with the technical and fundamental analysis of SCG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (0.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in SCG Stock
SCG Construction financial ratios help investors to determine whether SCG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SCG with respect to the benefits of owning SCG Construction security.