SCG Packaging (Thailand) Price History
SCGP Stock | THB 19.90 0.60 3.11% |
If you're considering investing in SCG Stock, it is important to understand the factors that can impact its price. As of today, the current price of SCG Packaging stands at 19.90, as last reported on the 25th of December, with the highest price reaching 20.10 and the lowest price hitting 19.10 during the day. SCG Packaging Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.27, which indicates the company had a -0.27% return per unit of volatility over the last 3 months. SCG Packaging Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SCG Packaging's Standard Deviation of 2.73, risk adjusted performance of (0.12), and Market Risk Adjusted Performance of (0.55) to confirm the risk estimate we provide.
SCG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SCG |
Sharpe Ratio = -0.2744
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCGP |
Estimated Market Risk
2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.66 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.27 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SCG Packaging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCG Packaging by adding SCG Packaging to a well-diversified portfolio.
SCG Packaging Stock Price History Chart
There are several ways to analyze SCG Stock price data. The simplest method is using a basic SCG candlestick price chart, which shows SCG Packaging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 30.25 |
Lowest Price | December 20, 2024 | 18.9 |
SCG Packaging December 25, 2024 Stock Price Synopsis
Various analyses of SCG Packaging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCG Stock. It can be used to describe the percentage change in the price of SCG Packaging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCG Stock.SCG Packaging Price Daily Balance Of Power | 0.60 | |
SCG Packaging Price Action Indicator | 0.60 | |
SCG Packaging Price Rate Of Daily Change | 1.03 |
SCG Packaging December 25, 2024 Stock Price Analysis
SCG Stock Price History Data
The price series of SCG Packaging for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 13.1 with a coefficient of variation of 14.12. The price distribution for the period has arithmetic mean of 24.84. The median price for the last 90 days is 25.0. The company had dividends distributed to its stock-holders on 2023-04-04.Open | High | Low | Close | Volume | ||
12/25/2024 | 19.10 | 20.10 | 19.10 | 19.90 | ||
12/24/2024 | 19.10 | 20.10 | 19.10 | 19.90 | 10,338,220 | |
12/23/2024 | 19.20 | 19.40 | 18.70 | 19.30 | 21,378,285 | |
12/20/2024 | 19.40 | 19.60 | 18.90 | 18.90 | 9,194,355 | |
12/19/2024 | 18.90 | 19.50 | 18.70 | 19.40 | 15,441,146 | |
12/18/2024 | 19.50 | 19.80 | 19.20 | 19.20 | 14,531,780 | |
12/17/2024 | 20.10 | 20.20 | 19.40 | 19.40 | 14,956,005 | |
12/16/2024 | 20.50 | 20.60 | 19.90 | 20.10 | 13,644,020 | |
12/13/2024 | 20.60 | 21.00 | 20.60 | 20.70 | 5,779,380 | |
12/12/2024 | 20.90 | 21.10 | 20.80 | 20.80 | 10,464,334 | |
12/11/2024 | 20.50 | 21.00 | 20.40 | 20.60 | 12,029,665 | |
12/09/2024 | 20.20 | 20.50 | 20.00 | 20.30 | 12,826,187 | |
12/06/2024 | 21.30 | 21.30 | 20.30 | 20.30 | 25,426,283 | |
12/04/2024 | 21.50 | 21.90 | 21.30 | 21.30 | 19,389,497 | |
12/03/2024 | 21.50 | 21.70 | 21.30 | 21.60 | 19,686,627 | |
12/02/2024 | 21.50 | 21.80 | 21.00 | 21.40 | 15,189,300 | |
11/29/2024 | 21.30 | 21.90 | 21.30 | 21.40 | 21,227,527 | |
11/28/2024 | 22.30 | 22.40 | 21.30 | 21.40 | 29,240,744 | |
11/27/2024 | 22.70 | 22.80 | 22.10 | 22.30 | 21,577,027 | |
11/26/2024 | 22.80 | 23.20 | 22.50 | 22.50 | 40,013,351 | |
11/25/2024 | 22.80 | 23.60 | 22.50 | 22.90 | 285,561,608 | |
11/22/2024 | 23.90 | 24.40 | 23.80 | 24.00 | 15,977,656 | |
11/21/2024 | 24.40 | 24.40 | 23.60 | 23.80 | 14,326,668 | |
11/20/2024 | 24.20 | 24.50 | 24.10 | 24.40 | 5,290,300 | |
11/19/2024 | 24.50 | 24.90 | 24.20 | 24.30 | 11,399,800 | |
11/18/2024 | 23.80 | 24.40 | 23.70 | 24.30 | 7,189,663 | |
11/15/2024 | 23.00 | 23.80 | 22.80 | 23.60 | 12,541,594 | |
11/14/2024 | 22.80 | 23.10 | 22.60 | 22.90 | 9,166,400 | |
11/13/2024 | 22.80 | 23.20 | 22.60 | 22.90 | 7,834,814 | |
11/12/2024 | 22.60 | 23.30 | 22.50 | 22.80 | 11,963,799 | |
11/11/2024 | 23.20 | 23.20 | 22.60 | 22.80 | 14,874,513 | |
11/08/2024 | 23.70 | 24.50 | 23.30 | 23.50 | 20,305,761 | |
11/07/2024 | 24.80 | 24.80 | 23.30 | 23.50 | 27,172,581 | |
11/06/2024 | 26.00 | 26.00 | 24.80 | 25.00 | 8,751,765 | |
11/05/2024 | 25.25 | 26.25 | 25.25 | 26.25 | 6,552,673 | |
11/04/2024 | 25.50 | 25.75 | 25.25 | 25.25 | 2,066,483 | |
11/01/2024 | 25.75 | 25.75 | 25.25 | 25.50 | 4,082,848 | |
10/31/2024 | 25.00 | 25.75 | 25.00 | 25.50 | 6,442,013 | |
10/30/2024 | 25.25 | 25.50 | 25.00 | 25.00 | 3,514,906 | |
10/29/2024 | 26.50 | 26.75 | 25.25 | 25.50 | 9,440,426 | |
10/28/2024 | 25.75 | 27.00 | 25.75 | 26.25 | 7,800,931 | |
10/25/2024 | 26.00 | 26.50 | 25.50 | 25.75 | 8,226,804 | |
10/24/2024 | 26.75 | 26.75 | 25.75 | 26.00 | 5,677,630 | |
10/22/2024 | 26.50 | 27.25 | 26.25 | 26.75 | 3,511,503 | |
10/21/2024 | 26.75 | 27.25 | 26.50 | 26.50 | 2,534,800 | |
10/18/2024 | 26.75 | 27.25 | 26.50 | 26.50 | 7,514,036 | |
10/17/2024 | 27.75 | 27.75 | 26.75 | 27.00 | 6,276,425 | |
10/16/2024 | 26.00 | 27.75 | 26.00 | 27.50 | 15,171,227 | |
10/15/2024 | 27.00 | 27.25 | 26.00 | 26.25 | 10,590,635 | |
10/11/2024 | 27.75 | 28.00 | 26.75 | 27.25 | 16,342,815 | |
10/10/2024 | 28.00 | 28.25 | 27.75 | 27.75 | 12,545,074 | |
10/09/2024 | 30.00 | 30.25 | 28.25 | 28.25 | 20,093,399 | |
10/08/2024 | 29.00 | 30.00 | 29.00 | 30.00 | 10,489,925 | |
10/07/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
10/04/2024 | 29.75 | 30.00 | 29.00 | 29.50 | 9,686,215 | |
10/03/2024 | 29.75 | 30.00 | 29.25 | 29.75 | 13,233,600 | |
10/02/2024 | 30.00 | 30.25 | 29.25 | 29.75 | 13,863,555 | |
10/01/2024 | 29.25 | 30.50 | 29.25 | 30.25 | 16,249,467 | |
09/30/2024 | 29.25 | 29.50 | 28.75 | 29.00 | 13,249,932 | |
09/27/2024 | 30.00 | 30.25 | 29.50 | 29.50 | 14,169,797 | |
09/26/2024 | 32.25 | 32.25 | 29.75 | 30.25 | 32,050,478 |
About SCG Packaging Stock history
SCG Packaging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SCG Packaging Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SCG Packaging stock prices may prove useful in developing a viable investing in SCG Packaging
SCG Packaging Public Company Limited, through its subsidiaries, produces and sells corrugated containers, retail display packaging, and flexible and rigid packaging for display and protection of products in Southeast Asia and Netherlands. SCG Packaging Public Company Limited is a subsidiary of The Siam Cement Public Company Limited. SCG PACKAGING operates under Packaging Containers classification in Thailand and is traded on Stock Exchange of Thailand.
SCG Packaging Stock Technical Analysis
SCG Packaging technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
SCG Packaging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SCG Packaging's price direction in advance. Along with the technical and fundamental analysis of SCG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.46) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (0.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SCG Stock
SCG Packaging financial ratios help investors to determine whether SCG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SCG with respect to the benefits of owning SCG Packaging security.