SCG Packaging (Thailand) Price History

SCGP Stock  THB 19.90  0.60  3.11%   
If you're considering investing in SCG Stock, it is important to understand the factors that can impact its price. As of today, the current price of SCG Packaging stands at 19.90, as last reported on the 25th of December, with the highest price reaching 20.10 and the lowest price hitting 19.10 during the day. SCG Packaging Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.27, which indicates the company had a -0.27% return per unit of volatility over the last 3 months. SCG Packaging Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SCG Packaging's Standard Deviation of 2.73, risk adjusted performance of (0.12), and Market Risk Adjusted Performance of (0.55) to confirm the risk estimate we provide.
  
SCG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2744

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCGP

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.66
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.27
  actual daily
0
Most of other assets perform better
Based on monthly moving average SCG Packaging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCG Packaging by adding SCG Packaging to a well-diversified portfolio.

SCG Packaging Stock Price History Chart

There are several ways to analyze SCG Stock price data. The simplest method is using a basic SCG candlestick price chart, which shows SCG Packaging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202430.25
Lowest PriceDecember 20, 202418.9

SCG Packaging December 25, 2024 Stock Price Synopsis

Various analyses of SCG Packaging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCG Stock. It can be used to describe the percentage change in the price of SCG Packaging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCG Stock.
SCG Packaging Price Daily Balance Of Power 0.60 
SCG Packaging Price Action Indicator 0.60 
SCG Packaging Price Rate Of Daily Change 1.03 

SCG Packaging December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SCG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SCG Packaging intraday prices and daily technical indicators to check the level of noise trading in SCG Stock and then apply it to test your longer-term investment strategies against SCG.

SCG Stock Price History Data

The price series of SCG Packaging for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 13.1 with a coefficient of variation of 14.12. The price distribution for the period has arithmetic mean of 24.84. The median price for the last 90 days is 25.0. The company had dividends distributed to its stock-holders on 2023-04-04.
OpenHighLowCloseVolume
12/25/2024
 19.10  20.10  19.10  19.90 
12/24/2024 19.10  20.10  19.10  19.90  10,338,220 
12/23/2024 19.20  19.40  18.70  19.30  21,378,285 
12/20/2024 19.40  19.60  18.90  18.90  9,194,355 
12/19/2024 18.90  19.50  18.70  19.40  15,441,146 
12/18/2024 19.50  19.80  19.20  19.20  14,531,780 
12/17/2024 20.10  20.20  19.40  19.40  14,956,005 
12/16/2024 20.50  20.60  19.90  20.10  13,644,020 
12/13/2024 20.60  21.00  20.60  20.70  5,779,380 
12/12/2024 20.90  21.10  20.80  20.80  10,464,334 
12/11/2024 20.50  21.00  20.40  20.60  12,029,665 
12/09/2024 20.20  20.50  20.00  20.30  12,826,187 
12/06/2024 21.30  21.30  20.30  20.30  25,426,283 
12/04/2024 21.50  21.90  21.30  21.30  19,389,497 
12/03/2024 21.50  21.70  21.30  21.60  19,686,627 
12/02/2024 21.50  21.80  21.00  21.40  15,189,300 
11/29/2024 21.30  21.90  21.30  21.40  21,227,527 
11/28/2024 22.30  22.40  21.30  21.40  29,240,744 
11/27/2024 22.70  22.80  22.10  22.30  21,577,027 
11/26/2024 22.80  23.20  22.50  22.50  40,013,351 
11/25/2024 22.80  23.60  22.50  22.90  285,561,608 
11/22/2024 23.90  24.40  23.80  24.00  15,977,656 
11/21/2024 24.40  24.40  23.60  23.80  14,326,668 
11/20/2024 24.20  24.50  24.10  24.40  5,290,300 
11/19/2024 24.50  24.90  24.20  24.30  11,399,800 
11/18/2024 23.80  24.40  23.70  24.30  7,189,663 
11/15/2024 23.00  23.80  22.80  23.60  12,541,594 
11/14/2024 22.80  23.10  22.60  22.90  9,166,400 
11/13/2024 22.80  23.20  22.60  22.90  7,834,814 
11/12/2024 22.60  23.30  22.50  22.80  11,963,799 
11/11/2024 23.20  23.20  22.60  22.80  14,874,513 
11/08/2024 23.70  24.50  23.30  23.50  20,305,761 
11/07/2024 24.80  24.80  23.30  23.50  27,172,581 
11/06/2024 26.00  26.00  24.80  25.00  8,751,765 
11/05/2024 25.25  26.25  25.25  26.25  6,552,673 
11/04/2024 25.50  25.75  25.25  25.25  2,066,483 
11/01/2024 25.75  25.75  25.25  25.50  4,082,848 
10/31/2024 25.00  25.75  25.00  25.50  6,442,013 
10/30/2024 25.25  25.50  25.00  25.00  3,514,906 
10/29/2024 26.50  26.75  25.25  25.50  9,440,426 
10/28/2024 25.75  27.00  25.75  26.25  7,800,931 
10/25/2024 26.00  26.50  25.50  25.75  8,226,804 
10/24/2024 26.75  26.75  25.75  26.00  5,677,630 
10/22/2024 26.50  27.25  26.25  26.75  3,511,503 
10/21/2024 26.75  27.25  26.50  26.50  2,534,800 
10/18/2024 26.75  27.25  26.50  26.50  7,514,036 
10/17/2024 27.75  27.75  26.75  27.00  6,276,425 
10/16/2024 26.00  27.75  26.00  27.50  15,171,227 
10/15/2024 27.00  27.25  26.00  26.25  10,590,635 
10/11/2024 27.75  28.00  26.75  27.25  16,342,815 
10/10/2024 28.00  28.25  27.75  27.75  12,545,074 
10/09/2024 30.00  30.25  28.25  28.25  20,093,399 
10/08/2024 29.00  30.00  29.00  30.00  10,489,925 
10/07/2024 29.50  29.50  29.50  29.50  1.00 
10/04/2024 29.75  30.00  29.00  29.50  9,686,215 
10/03/2024 29.75  30.00  29.25  29.75  13,233,600 
10/02/2024 30.00  30.25  29.25  29.75  13,863,555 
10/01/2024 29.25  30.50  29.25  30.25  16,249,467 
09/30/2024 29.25  29.50  28.75  29.00  13,249,932 
09/27/2024 30.00  30.25  29.50  29.50  14,169,797 
09/26/2024 32.25  32.25  29.75  30.25  32,050,478 

About SCG Packaging Stock history

SCG Packaging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SCG Packaging Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SCG Packaging stock prices may prove useful in developing a viable investing in SCG Packaging
SCG Packaging Public Company Limited, through its subsidiaries, produces and sells corrugated containers, retail display packaging, and flexible and rigid packaging for display and protection of products in Southeast Asia and Netherlands. SCG Packaging Public Company Limited is a subsidiary of The Siam Cement Public Company Limited. SCG PACKAGING operates under Packaging Containers classification in Thailand and is traded on Stock Exchange of Thailand.

SCG Packaging Stock Technical Analysis

SCG Packaging technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SCG Packaging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SCG Packaging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

SCG Packaging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SCG Packaging's price direction in advance. Along with the technical and fundamental analysis of SCG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SCG Stock

SCG Packaging financial ratios help investors to determine whether SCG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SCG with respect to the benefits of owning SCG Packaging security.