Strategic Asset Management Fund Price History

SCGPX Fund  USD 17.24  0.13  0.76%   
Below is the normalized historical share price chart for Strategic Asset Management extending back to March 12, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Strategic Asset stands at 17.24, as last reported on the 21st of December, with the highest price reaching 17.24 and the lowest price hitting 17.24 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Strategic Mutual Fund, it is important to understand the factors that can impact its price. Strategic Asset Mana owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0952, which indicates the fund had a -0.0952% return per unit of risk over the last 3 months. Strategic Asset Management exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Strategic Asset's Coefficient Of Variation of (1,060), risk adjusted performance of (0.07), and Variance of 0.9538 to confirm the risk estimate we provide.
  
Strategic Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0952

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCGPX

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Strategic Asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strategic Asset by adding Strategic Asset to a well-diversified portfolio.

Strategic Asset Mutual Fund Price History Chart

There are several ways to analyze Strategic Asset Management Fund price data. The simplest method is using a basic Strategic candlestick price chart, which shows Strategic Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202419.04
Lowest PriceDecember 19, 202417.11

Strategic Asset December 21, 2024 Mutual Fund Price Synopsis

Various analyses of Strategic Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strategic Mutual Fund. It can be used to describe the percentage change in the price of Strategic Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strategic Mutual Fund.
Strategic Asset Price Rate Of Daily Change 1.01 
Strategic Asset Price Action Indicator 0.06 

Strategic Asset December 21, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Strategic Asset Management Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Strategic Asset intraday prices and daily technical indicators to check the level of noise trading in Strategic Asset Management Fund and then apply it to test your longer-term investment strategies against Strategic.

Strategic Mutual Fund Price History Data

The price series of Strategic Asset for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 1.93 with a coefficient of variation of 1.87. The price distribution for the period has arithmetic mean of 18.54. The median price for the last 90 days is 18.51. The company had dividends distributed to its stock-holders on December 31, 2019.
OpenHighLowCloseVolume
12/21/2024
 17.24  17.24  17.24  17.24 
12/20/2024 17.24  17.24  17.24  17.24  1.00 
12/19/2024 17.11  17.11  17.11  17.11  1.00 
12/18/2024 18.27  18.27  18.27  18.27  1.00 
12/17/2024 18.77  18.77  18.77  18.77  1.00 
12/16/2024 18.86  18.86  18.86  18.86  1.00 
12/13/2024 18.84  18.84  18.84  18.84  1.00 
12/12/2024 18.86  18.86  18.86  18.86  1.00 
12/11/2024 18.97  18.97  18.97  18.97  1.00 
12/10/2024 18.88  18.88  18.88  18.88  1.00 
12/09/2024 18.94  18.94  18.94  18.94  1.00 
12/06/2024 19.03  19.03  19.03  19.03  1.00 
12/05/2024 19.01  19.01  19.01  19.01  1.00 
12/04/2024 19.04  19.04  19.04  19.04  1.00 
12/03/2024 18.97  18.97  18.97  18.97  1.00 
12/02/2024 18.98  18.98  18.98  18.98  1.00 
11/29/2024 18.97  18.97  18.97  18.97  1.00 
11/27/2024 18.88  18.88  18.88  18.88  1.00 
11/26/2024 18.91  18.91  18.91  18.91  1.00 
11/25/2024 18.87  18.87  18.87  18.87  1.00 
11/22/2024 18.77  18.77  18.77  18.77  1.00 
11/21/2024 18.68  18.68  18.68  18.68  1.00 
11/20/2024 18.59  18.59  18.59  18.59  1.00 
11/19/2024 18.56  18.56  18.56  18.56  1.00 
11/18/2024 18.54  18.54  18.54  18.54  1.00 
11/15/2024 18.46  18.46  18.46  18.46  1.00 
11/14/2024 18.62  18.62  18.62  18.62  1.00 
11/13/2024 18.72  18.72  18.72  18.72  1.00 
11/12/2024 18.73  18.73  18.73  18.73  1.00 
11/11/2024 18.85  18.85  18.85  18.85  1.00 
11/08/2024 18.82  18.82  18.82  18.82  1.00 
11/07/2024 18.77  18.77  18.77  18.77  1.00 
11/06/2024 18.67  18.67  18.67  18.67  1.00 
11/05/2024 18.36  18.36  18.36  18.36  1.00 
11/04/2024 18.17  18.17  18.17  18.17  1.00 
11/01/2024 18.17  18.17  18.17  18.17  1.00 
10/31/2024 18.14  18.14  18.14  18.14  1.00 
10/30/2024 18.35  18.35  18.35  18.35  1.00 
10/29/2024 18.38  18.38  18.38  18.38  1.00 
10/28/2024 18.40  18.40  18.40  18.40  1.00 
10/25/2024 18.34  18.34  18.34  18.34  1.00 
10/24/2024 18.38  18.38  18.38  18.38  1.00 
10/23/2024 18.35  18.35  18.35  18.35  1.00 
10/22/2024 18.47  18.47  18.47  18.47  1.00 
10/21/2024 18.51  18.51  18.51  18.51  1.00 
10/18/2024 18.62  18.62  18.62  18.62  1.00 
10/17/2024 18.55  18.55  18.55  18.55  1.00 
10/16/2024 18.56  18.56  18.56  18.56  1.00 
10/15/2024 18.47  18.47  18.47  18.47  1.00 
10/14/2024 18.58  18.58  18.58  18.58  1.00 
10/11/2024 18.50  18.50  18.50  18.50  1.00 
10/10/2024 18.37  18.37  18.37  18.37  1.00 
10/09/2024 18.41  18.41  18.41  18.41  1.00 
10/08/2024 18.32  18.32  18.32  18.32  1.00 
10/07/2024 18.27  18.27  18.27  18.27  1.00 
10/04/2024 18.41  18.41  18.41  18.41  1.00 
10/03/2024 18.29  18.29  18.29  18.29  1.00 
10/02/2024 18.37  18.37  18.37  18.37  1.00 
10/01/2024 18.37  18.37  18.37  18.37  1.00 
09/30/2024 18.46  18.46  18.46  18.46  1.00 
09/27/2024 18.44  18.44  18.44  18.44  1.00 

About Strategic Asset Mutual Fund history

Strategic Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strategic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strategic Asset Mana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strategic Asset stock prices may prove useful in developing a viable investing in Strategic Asset
The fund operates as funds of funds and invest principally in funds and exchange-traded funds of Principal Funds, Inc. and Principal Exchange-Traded Funds . It generally categorizes each underlying fund as a fixed-income, equity, or specialty fund based on its investment profile.

Strategic Asset Mutual Fund Technical Analysis

Strategic Asset technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Strategic Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Strategic Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Strategic Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Strategic Asset's price direction in advance. Along with the technical and fundamental analysis of Strategic Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strategic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Strategic Mutual Fund

Strategic Asset financial ratios help investors to determine whether Strategic Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Strategic with respect to the benefits of owning Strategic Asset security.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm