Schibsted ASA (Norway) Price History

SCHB Stock  NOK 328.00  5.40  1.62%   
If you're considering investing in Schibsted Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schibsted ASA stands at 328.00, as last reported on the 23rd of December, with the highest price reaching 331.80 and the lowest price hitting 315.20 during the day. As of now, Schibsted Stock is very steady. Schibsted ASA B owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0488, which indicates the firm had a 0.0488% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Schibsted ASA B, which you can use to evaluate the volatility of the company. Please validate Schibsted ASA's Semi Deviation of 1.64, coefficient of variation of 2326.56, and Risk Adjusted Performance of 0.0398 to confirm if the risk estimate we provide is consistent with the expected return of 0.0911%.
  
Schibsted Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0488

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSCHBHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Schibsted ASA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schibsted ASA by adding it to a well-diversified portfolio.

Schibsted ASA Stock Price History Chart

There are several ways to analyze Schibsted Stock price data. The simplest method is using a basic Schibsted candlestick price chart, which shows Schibsted ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 2024365.6
Lowest PriceOctober 7, 2024303.0

Schibsted ASA December 23, 2024 Stock Price Synopsis

Various analyses of Schibsted ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schibsted Stock. It can be used to describe the percentage change in the price of Schibsted ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schibsted Stock.
Schibsted ASA Price Action Indicator 1.80 
Schibsted ASA Price Daily Balance Of Power(0.33)
Schibsted ASA Price Rate Of Daily Change 0.98 

Schibsted ASA December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schibsted Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schibsted ASA intraday prices and daily technical indicators to check the level of noise trading in Schibsted Stock and then apply it to test your longer-term investment strategies against Schibsted.

Schibsted Stock Price History Data

The price series of Schibsted ASA for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 62.6 with a coefficient of variation of 5.36. The price distribution for the period has arithmetic mean of 335.19. The median price for the last 90 days is 341.4. The company had dividends distributed to its stock-holders on 2022-05-05.
OpenHighLowCloseVolume
12/23/2024
 328.00  331.80  315.20  328.00 
12/20/2024 328.00  331.80  315.20  328.00  428,841 
12/19/2024 347.40  353.00  333.20  333.40  250,141 
12/18/2024 353.80  361.60  350.00  350.00  107,722 
12/17/2024 351.60  359.20  347.80  354.00  113,406 
12/16/2024 353.00  355.00  347.60  352.20  73,670 
12/13/2024 350.20  354.00  349.20  353.00  103,709 
12/12/2024 346.80  353.40  346.80  351.60  86,720 
12/11/2024 346.00  350.40  341.40  348.80  198,568 
12/10/2024 350.00  351.20  344.60  346.80  184,018 
12/09/2024 353.00  358.00  346.80  350.00  244,881 
12/06/2024 357.00  357.60  350.20  351.20  126,322 
12/05/2024 365.00  367.80  351.00  357.00  150,221 
12/04/2024 364.00  369.00  359.80  363.20  144,212 
12/03/2024 356.00  367.00  356.00  365.60  147,584 
12/02/2024 354.00  359.20  352.00  355.80  92,381 
11/29/2024 343.60  354.00  341.20  354.00  156,247 
11/28/2024 348.00  348.00  339.60  345.80  97,787 
11/27/2024 340.60  345.20  339.00  344.80  99,043 
11/26/2024 332.60  345.00  332.60  341.40  318,694 
11/25/2024 343.00  343.60  330.60  332.40  310,662 
11/22/2024 344.00  345.00  341.80  343.00  261,478 
11/21/2024 336.20  342.00  331.00  342.00  159,968 
11/20/2024 348.00  349.80  334.80  334.80  192,716 
11/19/2024 340.40  351.60  333.20  348.80  319,113 
11/18/2024 343.20  349.00  343.20  347.60  104,835 
11/15/2024 349.20  350.40  341.40  344.00  194,217 
11/14/2024 347.20  351.80  345.80  349.20  204,876 
11/13/2024 350.00  355.40  347.20  347.20  161,091 
11/12/2024 349.60  355.00  349.60  353.80  129,473 
11/11/2024 359.80  362.60  351.20  351.20  167,951 
11/08/2024 356.00  362.60  356.00  357.20  136,044 
11/07/2024 357.20  361.00  356.00  356.00  144,538 
11/06/2024 360.00  361.00  353.80  356.60  106,604 
11/05/2024 350.00  357.20  347.80  357.20  152,838 
11/04/2024 350.60  353.40  346.00  348.80  145,911 
11/01/2024 342.40  350.00  342.40  350.00  148,692 
10/31/2024 339.40  345.40  339.00  342.40  248,076 
10/30/2024 337.00  342.80  335.00  340.00  231,170 
10/29/2024 328.00  337.60  327.80  335.00  3,508,531 
10/28/2024 333.20  342.80  332.20  338.00  138,770 
10/25/2024 340.80  345.00  333.40  335.00  192,013 
10/24/2024 324.00  326.40  313.60  316.00  131,073 
10/23/2024 320.00  325.60  316.00  325.60  133,191 
10/22/2024 316.80  320.00  314.40  315.20  67,174 
10/21/2024 323.40  323.40  317.80  318.80  78,496 
10/18/2024 324.80  325.20  320.20  322.60  208,785 
10/17/2024 328.20  329.60  321.20  323.40  137,868 
10/16/2024 320.60  328.80  320.60  328.20  135,471 
10/15/2024 314.80  328.40  311.80  324.00  236,895 
10/14/2024 307.00  309.00  305.40  307.60  93,267 
10/11/2024 307.00  312.40  307.00  308.60  70,445 
10/10/2024 311.00  318.00  310.40  310.40  39,648 
10/09/2024 309.40  315.40  309.40  315.40  82,571 
10/08/2024 303.80  309.40  301.60  309.20  242,648 
10/07/2024 302.00  304.40  301.40  303.00  79,481 
10/04/2024 308.00  309.60  303.20  303.20  92,036 
10/03/2024 310.20  314.20  305.20  305.20  74,722 
10/02/2024 314.80  315.60  309.00  309.00  65,722 
10/01/2024 315.40  320.60  314.80  314.80  51,639 
09/30/2024 315.20  321.80  314.60  318.20  157,656 

About Schibsted ASA Stock history

Schibsted ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schibsted is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schibsted ASA B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schibsted ASA stock prices may prove useful in developing a viable investing in Schibsted ASA
Schibsted ASA, together with its subsidiaries, operates as a media company. The company was founded in 18 and is headquartered in Oslo, Norway. SCHIBSTED ASA operates under Publishing classification in Norway and is traded on Oslo Stock Exchange. It employs 8349 people.

Schibsted ASA Stock Technical Analysis

Schibsted ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Schibsted ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schibsted ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Schibsted ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schibsted ASA's price direction in advance. Along with the technical and fundamental analysis of Schibsted Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schibsted to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Schibsted Stock

Schibsted ASA financial ratios help investors to determine whether Schibsted Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schibsted with respect to the benefits of owning Schibsted ASA security.