SCI Electric (Thailand) Price History
SCI Stock | THB 0.89 0.02 2.30% |
If you're considering investing in SCI Stock, it is important to understand the factors that can impact its price. As of today, the current price of SCI Electric stands at 0.89, as last reported on the 15th of December 2024, with the highest price reaching 0.93 and the lowest price hitting 0.87 during the day. SCI Electric Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0166, which indicates the company had a -0.0166% return per unit of volatility over the last 3 months. SCI Electric Public exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SCI Electric's Risk Adjusted Performance of 0.0198, market risk adjusted performance of 0.0638, and Downside Deviation of 2.4 to confirm the risk estimate we provide.
SCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SCI |
Sharpe Ratio = -0.0166
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCI |
Estimated Market Risk
2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SCI Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCI Electric by adding SCI Electric to a well-diversified portfolio.
SCI Electric Stock Price History Chart
There are several ways to analyze SCI Stock price data. The simplest method is using a basic SCI candlestick price chart, which shows SCI Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 0.99 |
Lowest Price | November 18, 2024 | 0.79 |
SCI Electric December 15, 2024 Stock Price Synopsis
Various analyses of SCI Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCI Stock. It can be used to describe the percentage change in the price of SCI Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCI Stock.SCI Electric Price Rate Of Daily Change | 1.02 | |
SCI Electric Price Daily Balance Of Power | 0.33 |
SCI Electric December 15, 2024 Stock Price Analysis
SCI Stock Price History Data
The price series of SCI Electric for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.2 with a coefficient of variation of 6.76. The price distribution for the period has arithmetic mean of 0.89. The median price for the last 90 days is 0.89. The company had dividends distributed to its stock-holders on 2020-03-06.Open | High | Low | Close | Volume | ||
12/15/2024 | 0.93 | 0.93 | 0.87 | 0.89 | ||
12/13/2024 | 0.93 | 0.93 | 0.87 | 0.89 | 450,600 | |
12/12/2024 | 0.91 | 0.91 | 0.89 | 0.89 | 218,700 | |
12/11/2024 | 0.87 | 0.91 | 0.87 | 0.87 | 566,500 | |
12/09/2024 | 0.88 | 0.88 | 0.87 | 0.87 | 250,000 | |
12/06/2024 | 0.87 | 0.90 | 0.87 | 0.89 | 661,801 | |
12/04/2024 | 0.86 | 0.87 | 0.86 | 0.87 | 77,400 | |
12/03/2024 | 0.82 | 0.86 | 0.82 | 0.86 | 169,300 | |
12/02/2024 | 0.80 | 0.84 | 0.80 | 0.84 | 86,500 | |
11/29/2024 | 0.80 | 0.82 | 0.80 | 0.82 | 152,208 | |
11/28/2024 | 0.79 | 0.81 | 0.79 | 0.80 | 107,398 | |
11/27/2024 | 0.80 | 0.80 | 0.79 | 0.79 | 143,300 | |
11/26/2024 | 0.81 | 0.81 | 0.80 | 0.80 | 180,405 | |
11/25/2024 | 0.80 | 0.81 | 0.78 | 0.79 | 381,966 | |
11/22/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 22,800 | |
11/21/2024 | 0.81 | 0.81 | 0.80 | 0.80 | 17,400 | |
11/20/2024 | 0.81 | 0.81 | 0.79 | 0.80 | 59,700 | |
11/19/2024 | 0.80 | 0.82 | 0.79 | 0.82 | 179,200 | |
11/18/2024 | 0.79 | 0.80 | 0.78 | 0.79 | 88,600 | |
11/15/2024 | 0.79 | 0.81 | 0.77 | 0.81 | 398,400 | |
11/14/2024 | 0.80 | 0.84 | 0.76 | 0.81 | 238,300 | |
11/13/2024 | 0.79 | 0.86 | 0.75 | 0.84 | 15,400 | |
11/12/2024 | 0.85 | 0.85 | 0.80 | 0.81 | 144,300 | |
11/11/2024 | 0.85 | 0.89 | 0.85 | 0.85 | 164,100 | |
11/08/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 8,200 | |
11/07/2024 | 0.86 | 0.89 | 0.86 | 0.86 | 50,900 | |
11/06/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 100.00 | |
11/05/2024 | 0.86 | 0.88 | 0.84 | 0.88 | 71,601 | |
11/04/2024 | 0.85 | 0.88 | 0.85 | 0.85 | 32,100 | |
11/01/2024 | 0.86 | 0.88 | 0.85 | 0.85 | 137,000 | |
10/31/2024 | 0.86 | 0.88 | 0.86 | 0.86 | 33,000 | |
10/30/2024 | 0.89 | 0.89 | 0.85 | 0.85 | 12,582 | |
10/29/2024 | 0.85 | 0.89 | 0.85 | 0.86 | 27,800 | |
10/28/2024 | 0.87 | 0.90 | 0.85 | 0.85 | 379,000 | |
10/25/2024 | 0.90 | 0.91 | 0.88 | 0.88 | 145,002 | |
10/24/2024 | 0.90 | 0.91 | 0.89 | 0.89 | 117,200 | |
10/22/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
10/21/2024 | 0.92 | 0.95 | 0.92 | 0.93 | 51,708 | |
10/18/2024 | 0.92 | 0.95 | 0.92 | 0.92 | 76,100 | |
10/17/2024 | 0.95 | 0.95 | 0.94 | 0.94 | 37,800 | |
10/16/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
10/15/2024 | 0.95 | 0.97 | 0.90 | 0.94 | 223,900 | |
10/11/2024 | 0.94 | 0.96 | 0.92 | 0.95 | 226,806 | |
10/10/2024 | 0.96 | 0.96 | 0.93 | 0.94 | 14,200 | |
10/09/2024 | 0.96 | 0.96 | 0.95 | 0.96 | 154,800 | |
10/08/2024 | 0.96 | 0.99 | 0.96 | 0.96 | 633,200 | |
10/07/2024 | 0.97 | 0.97 | 0.96 | 0.96 | 351,500 | |
10/04/2024 | 0.94 | 1.01 | 0.93 | 0.96 | 1,053,732 | |
10/03/2024 | 0.95 | 0.96 | 0.94 | 0.94 | 281,000 | |
10/02/2024 | 0.97 | 0.99 | 0.96 | 0.96 | 500,900 | |
10/01/2024 | 1.00 | 1.02 | 0.96 | 0.97 | 800,200 | |
09/30/2024 | 0.97 | 0.98 | 0.96 | 0.98 | 306,354 | |
09/27/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
09/26/2024 | 1.00 | 1.00 | 0.94 | 0.95 | 884,702 | |
09/25/2024 | 0.98 | 1.02 | 0.96 | 0.97 | 1,193,118 | |
09/24/2024 | 0.97 | 0.98 | 0.96 | 0.96 | 591,600 | |
09/23/2024 | 0.99 | 1.00 | 0.95 | 0.97 | 646,600 | |
09/20/2024 | 1.00 | 1.02 | 0.98 | 0.99 | 340,340 | |
09/19/2024 | 0.98 | 1.00 | 0.98 | 0.99 | 454,802 | |
09/18/2024 | 0.99 | 1.05 | 0.97 | 0.97 | 3,576,902 | |
09/17/2024 | 0.92 | 0.98 | 0.89 | 0.96 | 1,054,400 |
About SCI Electric Stock history
SCI Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SCI Electric Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SCI Electric stock prices may prove useful in developing a viable investing in SCI Electric
SCI Electric Public Company Limited engages in the manufacture and sale of electrical switch boards and galvanized steel structures to various publicprivate sector projects. SCI Electric Public Company Limited was founded in 1987 and is headquartered in Bang Bo, Thailand. SCI ELECTRIC operates under Metal Fabrication classification in Thailand and is traded on Stock Exchange of Thailand.
SCI Electric Stock Technical Analysis
SCI Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
SCI Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SCI Electric's price direction in advance. Along with the technical and fundamental analysis of SCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0198 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0538 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SCI Stock
SCI Electric financial ratios help investors to determine whether SCI Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SCI with respect to the benefits of owning SCI Electric security.