SCI Electric (Thailand) Price History

SCI Stock  THB 0.89  0.02  2.30%   
If you're considering investing in SCI Stock, it is important to understand the factors that can impact its price. As of today, the current price of SCI Electric stands at 0.89, as last reported on the 15th of December 2024, with the highest price reaching 0.93 and the lowest price hitting 0.87 during the day. SCI Electric Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0166, which indicates the company had a -0.0166% return per unit of volatility over the last 3 months. SCI Electric Public exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SCI Electric's Risk Adjusted Performance of 0.0198, market risk adjusted performance of 0.0638, and Downside Deviation of 2.4 to confirm the risk estimate we provide.
  
SCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0166

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCI

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average SCI Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCI Electric by adding SCI Electric to a well-diversified portfolio.

SCI Electric Stock Price History Chart

There are several ways to analyze SCI Stock price data. The simplest method is using a basic SCI candlestick price chart, which shows SCI Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20240.99
Lowest PriceNovember 18, 20240.79

SCI Electric December 15, 2024 Stock Price Synopsis

Various analyses of SCI Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCI Stock. It can be used to describe the percentage change in the price of SCI Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCI Stock.
SCI Electric Price Rate Of Daily Change 1.02 
SCI Electric Price Daily Balance Of Power 0.33 

SCI Electric December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SCI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SCI Electric intraday prices and daily technical indicators to check the level of noise trading in SCI Stock and then apply it to test your longer-term investment strategies against SCI.

SCI Stock Price History Data

The price series of SCI Electric for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.2 with a coefficient of variation of 6.76. The price distribution for the period has arithmetic mean of 0.89. The median price for the last 90 days is 0.89. The company had dividends distributed to its stock-holders on 2020-03-06.
OpenHighLowCloseVolume
12/15/2024
 0.93  0.93  0.87  0.89 
12/13/2024 0.93  0.93  0.87  0.89  450,600 
12/12/2024 0.91  0.91  0.89  0.89  218,700 
12/11/2024 0.87  0.91  0.87  0.87  566,500 
12/09/2024 0.88  0.88  0.87  0.87  250,000 
12/06/2024 0.87  0.90  0.87  0.89  661,801 
12/04/2024 0.86  0.87  0.86  0.87  77,400 
12/03/2024 0.82  0.86  0.82  0.86  169,300 
12/02/2024 0.80  0.84  0.80  0.84  86,500 
11/29/2024 0.80  0.82  0.80  0.82  152,208 
11/28/2024 0.79  0.81  0.79  0.80  107,398 
11/27/2024 0.80  0.80  0.79  0.79  143,300 
11/26/2024 0.81  0.81  0.80  0.80  180,405 
11/25/2024 0.80  0.81  0.78  0.79  381,966 
11/22/2024 0.80  0.80  0.80  0.80  22,800 
11/21/2024 0.81  0.81  0.80  0.80  17,400 
11/20/2024 0.81  0.81  0.79  0.80  59,700 
11/19/2024 0.80  0.82  0.79  0.82  179,200 
11/18/2024 0.79  0.80  0.78  0.79  88,600 
11/15/2024 0.79  0.81  0.77  0.81  398,400 
11/14/2024 0.80  0.84  0.76  0.81  238,300 
11/13/2024 0.79  0.86  0.75  0.84  15,400 
11/12/2024 0.85  0.85  0.80  0.81  144,300 
11/11/2024 0.85  0.89  0.85  0.85  164,100 
11/08/2024 0.86  0.86  0.86  0.86  8,200 
11/07/2024 0.86  0.89  0.86  0.86  50,900 
11/06/2024 0.89  0.89  0.89  0.89  100.00 
11/05/2024 0.86  0.88  0.84  0.88  71,601 
11/04/2024 0.85  0.88  0.85  0.85  32,100 
11/01/2024 0.86  0.88  0.85  0.85  137,000 
10/31/2024 0.86  0.88  0.86  0.86  33,000 
10/30/2024 0.89  0.89  0.85  0.85  12,582 
10/29/2024 0.85  0.89  0.85  0.86  27,800 
10/28/2024 0.87  0.90  0.85  0.85  379,000 
10/25/2024 0.90  0.91  0.88  0.88  145,002 
10/24/2024 0.90  0.91  0.89  0.89  117,200 
10/22/2024 0.93  0.93  0.93  0.93  1.00 
10/21/2024 0.92  0.95  0.92  0.93  51,708 
10/18/2024 0.92  0.95  0.92  0.92  76,100 
10/17/2024 0.95  0.95  0.94  0.94  37,800 
10/16/2024 0.94  0.94  0.94  0.94  1.00 
10/15/2024 0.95  0.97  0.90  0.94  223,900 
10/11/2024 0.94  0.96  0.92  0.95  226,806 
10/10/2024 0.96  0.96  0.93  0.94  14,200 
10/09/2024 0.96  0.96  0.95  0.96  154,800 
10/08/2024 0.96  0.99  0.96  0.96  633,200 
10/07/2024 0.97  0.97  0.96  0.96  351,500 
10/04/2024 0.94  1.01  0.93  0.96  1,053,732 
10/03/2024 0.95  0.96  0.94  0.94  281,000 
10/02/2024 0.97  0.99  0.96  0.96  500,900 
10/01/2024 1.00  1.02  0.96  0.97  800,200 
09/30/2024 0.97  0.98  0.96  0.98  306,354 
09/27/2024 0.95  0.95  0.95  0.95  1.00 
09/26/2024 1.00  1.00  0.94  0.95  884,702 
09/25/2024 0.98  1.02  0.96  0.97  1,193,118 
09/24/2024 0.97  0.98  0.96  0.96  591,600 
09/23/2024 0.99  1.00  0.95  0.97  646,600 
09/20/2024 1.00  1.02  0.98  0.99  340,340 
09/19/2024 0.98  1.00  0.98  0.99  454,802 
09/18/2024 0.99  1.05  0.97  0.97  3,576,902 
09/17/2024 0.92  0.98  0.89  0.96  1,054,400 

About SCI Electric Stock history

SCI Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SCI Electric Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SCI Electric stock prices may prove useful in developing a viable investing in SCI Electric
SCI Electric Public Company Limited engages in the manufacture and sale of electrical switch boards and galvanized steel structures to various publicprivate sector projects. SCI Electric Public Company Limited was founded in 1987 and is headquartered in Bang Bo, Thailand. SCI ELECTRIC operates under Metal Fabrication classification in Thailand and is traded on Stock Exchange of Thailand.

SCI Electric Stock Technical Analysis

SCI Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SCI Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SCI Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

SCI Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SCI Electric's price direction in advance. Along with the technical and fundamental analysis of SCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SCI Stock

SCI Electric financial ratios help investors to determine whether SCI Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SCI with respect to the benefits of owning SCI Electric security.