Steward Ered Call Fund Price History
SCJCX Fund | USD 8.38 0.04 0.48% |
Below is the normalized historical share price chart for Steward Ered Call extending back to December 14, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Steward Ered stands at 8.38, as last reported on the 12th of December 2024, with the highest price reaching 8.38 and the lowest price hitting 8.38 during the day.
If you're considering investing in Steward Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Steward Mutual Fund to be very steady. Steward Ered Call owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Steward Ered Call, which you can use to evaluate the volatility of the fund. Please validate Steward Ered's Semi Deviation of 0.2017, risk adjusted performance of 0.1421, and Coefficient Of Variation of 483.57 to confirm if the risk estimate we provide is consistent with the expected return of 0.0646%.
Steward Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Steward |
Sharpe Ratio = 0.1562
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SCJCX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.41 actual daily | 3 97% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Steward Ered is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steward Ered by adding it to a well-diversified portfolio.
Steward Ered Mutual Fund Price History Chart
There are several ways to analyze Steward Ered Call Fund price data. The simplest method is using a basic Steward candlestick price chart, which shows Steward Ered price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 8.38 |
Lowest Price | September 18, 2024 | 8.06 |
Steward Ered December 12, 2024 Mutual Fund Price Synopsis
Various analyses of Steward Ered's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steward Mutual Fund. It can be used to describe the percentage change in the price of Steward Ered from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steward Mutual Fund.Steward Ered Price Rate Of Daily Change | 1.00 | |
Steward Ered Price Action Indicator | 0.02 |
Steward Ered December 12, 2024 Mutual Fund Price Analysis
Steward Mutual Fund Price History Data
The price series of Steward Ered for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.46 with a coefficient of variation of 1.28. The price distribution for the period has arithmetic mean of 8.2. The median price for the last 90 days is 8.2. The company had dividends distributed to its stock-holders on 12/20/2019.Open | High | Low | Close | Volume | ||
12/11/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
12/10/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
12/09/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
12/06/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
12/05/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
12/04/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
12/03/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
12/02/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
11/29/2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
11/27/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
11/26/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
11/25/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
11/22/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
11/21/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
11/20/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
11/19/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
11/18/2024 | 8.21 | 8.21 | 8.21 | 8.21 | 1.00 | |
11/15/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
11/14/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
11/13/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
11/12/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
11/11/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
11/08/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
11/07/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
11/06/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
11/05/2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
11/04/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
11/01/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
10/31/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
10/30/2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
10/29/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
10/28/2024 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 | |
10/25/2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
10/24/2024 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
10/23/2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
10/22/2024 | 8.21 | 8.21 | 8.21 | 8.21 | 1.00 | |
10/21/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
10/18/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
10/17/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
10/16/2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
10/15/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
10/14/2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
10/11/2024 | 8.21 | 8.21 | 8.21 | 8.21 | 1.00 | |
10/10/2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
10/09/2024 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
10/08/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
10/07/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
10/04/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
10/03/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
10/02/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
10/01/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
09/30/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
09/27/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
09/26/2024 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
09/25/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
09/24/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
09/23/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
09/20/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
09/19/2024 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
09/18/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
09/17/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 |
About Steward Ered Mutual Fund history
Steward Ered investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steward Ered Call will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steward Ered stock prices may prove useful in developing a viable investing in Steward Ered
The fund invests in a portfolio of large cap, dividend paying, equity securities that are listed on U.S. exchanges and to write covered call options on those securities with the overall goal of providing options premium income and lowering volatility of the funds portfolio when compared to the broader uncovered large cap securities market.
Steward Ered Mutual Fund Technical Analysis
Steward Ered technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Steward Ered Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Steward Ered's price direction in advance. Along with the technical and fundamental analysis of Steward Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1421 | |||
Jensen Alpha | 0.0273 | |||
Total Risk Alpha | 0.0102 | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | 0.178 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Steward Mutual Fund
Steward Ered financial ratios help investors to determine whether Steward Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Steward with respect to the benefits of owning Steward Ered security.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |