Steward Ered Call Fund Price History

SCJIX Fund  USD 8.59  0.02  0.23%   
Below is the normalized historical share price chart for Steward Ered Call extending back to December 14, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Steward Covered stands at 8.59, as last reported on the 3rd of December, with the highest price reaching 8.59 and the lowest price hitting 8.59 during the day.
 
Covid
If you're considering investing in Steward Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Steward Mutual Fund to be very steady. Steward Ered Call owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the fund had a 0.2% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Steward Ered Call, which you can use to evaluate the volatility of the fund. Please validate Steward Covered's Coefficient Of Variation of 656.33, risk adjusted performance of 0.1113, and Semi Deviation of 0.4405 to confirm if the risk estimate we provide is consistent with the expected return of 0.0909%.
  
Steward Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1975

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSCJIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.46
  actual daily
4
96% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Steward Covered is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steward Covered by adding it to a well-diversified portfolio.

Steward Covered Mutual Fund Price History Chart

There are several ways to analyze Steward Ered Call Fund price data. The simplest method is using a basic Steward candlestick price chart, which shows Steward Covered price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20248.59
Lowest PriceSeptember 9, 20248.06

Steward Covered December 3, 2024 Mutual Fund Price Synopsis

Various analyses of Steward Covered's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steward Mutual Fund. It can be used to describe the percentage change in the price of Steward Covered from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steward Mutual Fund.
Steward Covered Price Action Indicator 0.01 
Steward Covered Price Rate Of Daily Change 1.00 

Steward Covered December 3, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Steward Ered Call Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Steward Covered intraday prices and daily technical indicators to check the level of noise trading in Steward Ered Call Fund and then apply it to test your longer-term investment strategies against Steward.

Steward Mutual Fund Price History Data

The price series of Steward Covered for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.6 with a coefficient of variation of 1.7. The price distribution for the period has arithmetic mean of 8.36. The median price for the last 90 days is 8.39. The company had dividends distributed to its stock-holders on March 13, 2020.
OpenHighLowCloseVolume
12/03/2024
 8.59  8.59  8.59  8.59 
12/02/2024 8.59  8.59  8.59  8.59  1.00 
11/29/2024 8.57  8.57  8.57  8.57  1.00 
11/27/2024 8.53  8.53  8.53  8.53  1.00 
11/26/2024 8.55  8.55  8.55  8.55  1.00 
11/25/2024 8.52  8.52  8.52  8.52  1.00 
11/22/2024 8.46  8.46  8.46  8.46  1.00 
11/21/2024 8.46  8.46  8.46  8.46  1.00 
11/20/2024 8.44  8.44  8.44  8.44  1.00 
11/19/2024 8.45  8.45  8.45  8.45  1.00 
11/18/2024 8.44  8.44  8.44  8.44  1.00 
11/15/2024 8.53  8.53  8.53  8.53  1.00 
11/14/2024 8.53  8.53  8.53  8.53  1.00 
11/13/2024 8.55  8.55  8.55  8.55  1.00 
11/12/2024 8.55  8.55  8.55  8.55  1.00 
11/11/2024 8.57  8.57  8.57  8.57  1.00 
11/08/2024 8.58  8.58  8.58  8.58  1.00 
11/07/2024 8.56  8.56  8.56  8.56  1.00 
11/06/2024 8.51  8.51  8.51  8.51  1.00 
11/05/2024 8.40  8.40  8.40  8.40  1.00 
11/04/2024 8.34  8.34  8.34  8.34  1.00 
11/01/2024 8.31  8.31  8.31  8.31  1.00 
10/31/2024 8.31  8.31  8.31  8.31  1.00 
10/30/2024 8.40  8.40  8.40  8.40  1.00 
10/29/2024 8.43  8.43  8.43  8.43  1.00 
10/28/2024 8.42  8.42  8.42  8.42  1.00 
10/25/2024 8.40  8.40  8.40  8.40  1.00 
10/24/2024 8.40  8.40  8.40  8.40  1.00 
10/23/2024 8.39  8.39  8.39  8.39  1.00 
10/22/2024 8.44  8.44  8.44  8.44  1.00 
10/21/2024 8.44  8.44  8.44  8.44  1.00 
10/18/2024 8.45  8.45  8.45  8.45  1.00 
10/17/2024 8.43  8.43  8.43  8.43  1.00 
10/16/2024 8.42  8.42  8.42  8.42  1.00 
10/15/2024 8.40  8.40  8.40  8.40  1.00 
10/14/2024 8.41  8.41  8.41  8.41  1.00 
10/11/2024 8.39  8.39  8.39  8.39  1.00 
10/10/2024 8.36  8.36  8.36  8.36  1.00 
10/09/2024 8.36  8.36  8.36  8.36  1.00 
10/08/2024 8.33  8.33  8.33  8.33  1.00 
10/07/2024 8.28  8.28  8.28  8.28  1.00 
10/04/2024 8.33  8.33  8.33  8.33  1.00 
10/03/2024 8.28  8.28  8.28  8.28  1.00 
10/02/2024 8.29  8.29  8.29  8.29  1.00 
10/01/2024 8.29  8.29  8.29  8.29  1.00 
09/30/2024 8.33  8.33  8.33  8.33  1.00 
09/27/2024 8.31  8.31  8.31  8.31  1.00 
09/26/2024 8.31  8.31  8.31  8.31  1.00 
09/25/2024 8.29  8.29  8.29  8.29  1.00 
09/24/2024 8.31  8.31  8.31  8.31  1.00 
09/23/2024 8.29  8.29  8.29  8.29  1.00 
09/20/2024 8.27  8.27  8.27  8.27  1.00 
09/19/2024 8.31  8.31  8.31  8.31  1.00 
09/18/2024 8.23  8.23  8.23  8.23  1.00 
09/17/2024 8.24  8.24  8.24  8.24  1.00 
09/16/2024 8.23  8.23  8.23  8.23  1.00 
09/13/2024 8.22  8.22  8.22  8.22  1.00 
09/12/2024 8.19  8.19  8.19  8.19  1.00 
09/11/2024 8.15  8.15  8.15  8.15  1.00 
09/10/2024 8.08  8.08  8.08  8.08  1.00 
09/09/2024 8.06  8.06  8.06  8.06  1.00 

About Steward Covered Mutual Fund history

Steward Covered investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steward Ered Call will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steward Covered stock prices may prove useful in developing a viable investing in Steward Covered
The fund invests in a portfolio of large cap, dividend paying, equity securities that are listed on U.S. exchanges and to write covered call options on those securities with the overall goal of providing options premium income and lowering volatility of the funds portfolio when compared to the broader uncovered large cap securities market.

Steward Covered Mutual Fund Technical Analysis

Steward Covered technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Steward Covered technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Steward Covered trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Steward Covered Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Steward Covered's price direction in advance. Along with the technical and fundamental analysis of Steward Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Steward Mutual Fund

Steward Covered financial ratios help investors to determine whether Steward Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Steward with respect to the benefits of owning Steward Covered security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes