Schlumberger (Germany) Price History

SCL Stock  EUR 35.30  0.90  2.49%   
If you're considering investing in Schlumberger Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schlumberger stands at 35.30, as last reported on the 22nd of December, with the highest price reaching 35.60 and the lowest price hitting 35.30 during the day. Schlumberger Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0231, which indicates the firm had a -0.0231% return per unit of risk over the last 3 months. Schlumberger Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schlumberger's Coefficient Of Variation of (2,581), variance of 5.07, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Schlumberger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0231

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCL

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Schlumberger is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schlumberger by adding Schlumberger to a well-diversified portfolio.

Schlumberger Stock Price History Chart

There are several ways to analyze Schlumberger Stock price data. The simplest method is using a basic Schlumberger candlestick price chart, which shows Schlumberger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202442.67
Lowest PriceDecember 20, 202435.3

Schlumberger December 22, 2024 Stock Price Synopsis

Various analyses of Schlumberger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schlumberger Stock. It can be used to describe the percentage change in the price of Schlumberger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schlumberger Stock.
Schlumberger Price Daily Balance Of Power(3.00)
Schlumberger Price Action Indicator(0.60)
Schlumberger Price Rate Of Daily Change 0.98 

Schlumberger December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schlumberger Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schlumberger intraday prices and daily technical indicators to check the level of noise trading in Schlumberger Stock and then apply it to test your longer-term investment strategies against Schlumberger.

Schlumberger Stock Price History Data

The price series of Schlumberger for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 7.37 with a coefficient of variation of 4.47. The price distribution for the period has arithmetic mean of 39.31. The median price for the last 90 days is 39.54. The company completed stock split (2:1) on 10th of April 2006. Schlumberger Limited had dividends distributed to its stock-holders on 2023-02-07.
OpenHighLowCloseVolume
12/22/2024
 35.60  35.60  35.30  35.30 
12/20/2024 35.60  35.60  35.30  35.30  840.00 
12/19/2024 36.20  36.20  35.75  36.20  3,100 
12/18/2024 36.95  36.95  36.60  36.60  130.00 
12/17/2024 37.95  37.95  37.00  37.00  150.00 
12/16/2024 38.20  38.35  38.20  38.20  1,096 
12/13/2024 39.25  39.25  39.15  39.15  260.00 
12/12/2024 39.40  39.65  39.20  39.25  1,409 
12/11/2024 38.95  39.30  38.95  39.30  625.00 
12/10/2024 38.85  39.10  38.85  39.05  660.00 
12/09/2024 38.85  39.35  38.80  39.35  812.00 
12/06/2024 39.55  39.60  38.80  38.80  740.00 
12/05/2024 40.45  40.55  40.45  40.55  30.00 
12/04/2024 41.20  41.20  40.60  40.60  170.00 
12/03/2024 41.23  41.27  41.23  41.23  650.00 
12/02/2024 41.42  41.47  40.98  40.98  1,616 
11/29/2024 41.13  41.42  41.13  41.42  245.00 
11/28/2024 41.03  41.27  41.03  41.13  425.00 
11/27/2024 41.08  41.32  41.08  41.32  2,312 
11/26/2024 41.42  41.47  41.13  41.13  1,045 
11/25/2024 41.92  41.97  41.47  41.47  2,231 
11/22/2024 41.72  42.67  41.72  42.67  70.00 
11/21/2024 40.88  41.92  40.88  41.92  3,661 
11/20/2024 40.38  41.03  40.38  40.78  6,754 
11/19/2024 40.73  40.78  40.23  40.23  515.00 
11/18/2024 40.78  41.32  40.78  40.83  2,185 
11/15/2024 40.63  40.63  40.58  40.58  662.00 
11/14/2024 40.88  41.52  40.88  41.32  1,344 
11/13/2024 41.57  41.62  40.78  40.83  5,037 
11/12/2024 41.47  42.17  41.32  41.82  1,656 
11/11/2024 40.03  41.03  40.03  41.03  430.00 
11/08/2024 39.73  39.73  39.73  39.73  1.00 
11/07/2024 40.53  40.88  39.34  39.64  2,760 
11/06/2024 38.59  40.93  38.39  40.93  3,665 
11/05/2024 36.75  36.75  36.71  36.71  50.00 
11/04/2024 36.26  36.71  36.26  36.71  150.00 
11/01/2024 36.61  36.75  36.61  36.75  430.00 
10/31/2024 36.71  36.85  36.71  36.75  133.00 
10/30/2024 37.10  37.40  37.10  37.10  309.00 
10/29/2024 38.10  38.15  37.15  37.15  952.00 
10/28/2024 38.29  38.29  37.30  37.30  300.00 
10/25/2024 37.80  37.80  37.80  37.80  100.00 
10/24/2024 38.79  38.79  38.49  38.49  635.00 
10/23/2024 38.44  38.94  38.44  38.89  3,216 
10/22/2024 39.09  39.09  38.69  38.69  700.00 
10/21/2024 38.39  39.24  38.39  39.14  905.00 
10/18/2024 40.28  40.93  38.84  39.04  2,780 
10/17/2024 39.83  40.08  39.83  40.03  821.00 
10/16/2024 39.19  39.54  39.19  39.54  447.00 
10/15/2024 40.23  40.23  39.44  39.59  2,549 
10/14/2024 40.63  40.63  40.53  40.53  380.00 
10/11/2024 40.53  40.73  40.33  40.73  820.00 
10/10/2024 40.03  40.73  40.03  40.73  445.00 
10/09/2024 39.83  40.23  39.59  40.23  1,614 
10/08/2024 41.27  41.27  39.98  40.03  710.00 
10/07/2024 41.13  41.67  41.13  41.23  904.00 
10/04/2024 40.48  41.13  40.48  41.08  1,350 
10/03/2024 39.44  40.23  39.44  40.18  1,090 
10/02/2024 38.74  39.88  38.74  39.19  6,132 
10/01/2024 37.30  38.39  37.30  38.05  3,145 
09/30/2024 37.55  37.75  37.55  37.70  968.00 

About Schlumberger Stock history

Schlumberger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schlumberger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schlumberger Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schlumberger stock prices may prove useful in developing a viable investing in Schlumberger
Schlumberger Limited provides technology for the energy industry worldwide. Schlumberger Limited was founded in 1926 and is based in Houston, Texas. SCHLUMBERGER operates under Oil Gas Equipment Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 92000 people.

Schlumberger Stock Technical Analysis

Schlumberger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Schlumberger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schlumberger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Schlumberger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schlumberger's price direction in advance. Along with the technical and fundamental analysis of Schlumberger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schlumberger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Schlumberger Stock analysis

When running Schlumberger's price analysis, check to measure Schlumberger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schlumberger is operating at the current time. Most of Schlumberger's value examination focuses on studying past and present price action to predict the probability of Schlumberger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schlumberger's price. Additionally, you may evaluate how the addition of Schlumberger to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data