Scottie Resources Corp Stock Price History

SCOT Stock  CAD 0.98  0.01  1.01%   
Below is the normalized historical share price chart for Scottie Resources Corp extending back to October 12, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Scottie Resources stands at 0.98, as last reported on the 5th of December, with the highest price reaching 0.98 and the lowest price hitting 0.98 during the day.
200 Day MA
1.0533
50 Day MA
0.9888
Beta
1.279
 
Yuan Drop
 
Covid
If you're considering investing in Scottie Stock, it is important to understand the factors that can impact its price. At this stage we consider Scottie Stock to be abnormally volatile. Scottie Resources Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0321, which indicates the firm had a 0.0321% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Scottie Resources Corp, which you can use to evaluate the volatility of the company. Please validate Scottie Resources' Risk Adjusted Performance of 0.0041, variance of 33.2, and Coefficient Of Variation of (16,011) to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
At this time, Scottie Resources' Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 1.3 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 6 M in 2024. . Price Earnings Ratio is likely to drop to -3.01 in 2024. Price Book Value Ratio is likely to drop to 9.58 in 2024. Scottie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0321

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSCOT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.77
  actual daily
51
51% of assets are less volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Scottie Resources is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scottie Resources by adding it to a well-diversified portfolio.
Price Book
4.0443
Book Value
0.041
Enterprise Value
37.8 M
Enterprise Value Ebitda
(5.11)
Shares Float
252.2 M

Scottie Resources Stock Price History Chart

There are several ways to analyze Scottie Stock price data. The simplest method is using a basic Scottie candlestick price chart, which shows Scottie Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20241.17
Lowest PriceNovember 20, 20240.78

Scottie Resources December 5, 2024 Stock Price Synopsis

Various analyses of Scottie Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scottie Stock. It can be used to describe the percentage change in the price of Scottie Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scottie Stock.
Scottie Resources Price Rate Of Daily Change 0.99 
Scottie Resources Price Action Indicator(0.01)

Scottie Resources December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scottie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scottie Resources intraday prices and daily technical indicators to check the level of noise trading in Scottie Stock and then apply it to test your longer-term investment strategies against Scottie.

Scottie Stock Price History Data

The price series of Scottie Resources for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.39 with a coefficient of variation of 6.49. The price distribution for the period has arithmetic mean of 0.99. The median price for the last 90 days is 0.99. The company completed stock split (1:6) on 3rd of December 2024.
OpenHighLowCloseVolume
12/05/2024
 0.98  0.98  0.98  0.98 
12/04/2024 0.98  0.98  0.98  0.98  1,000.00 
12/03/2024 0.99  0.99  0.99  0.99  1,179 
12/02/2024 0.93  0.99  0.93  0.99  8,540 
11/29/2024 0.99  0.99  0.96  0.96  18,992 
11/28/2024 0.99  0.99  0.99  0.99  3,166 
11/27/2024 1.05  1.05  0.99  0.99  7,166 
11/26/2024 0.96  1.02  0.96  1.02  15,866 
11/25/2024 1.11  1.11  0.99  0.99  23,658 
11/22/2024 0.93  1.20  0.93  1.17  135,720 
11/21/2024 0.84  0.91  0.81  0.90  58,683 
11/20/2024 0.84  0.90  0.78  0.78  109,425 
11/19/2024 0.84  0.87  0.84  0.84  13,083 
11/18/2024 0.90  0.90  0.84  0.87  24,241 
11/15/2024 0.87  0.90  0.87  0.87  14,833 
11/14/2024 0.90  0.91  0.87  0.90  17,994 
11/13/2024 0.93  0.93  0.90  0.90  10,000 
11/12/2024 0.90  0.94  0.90  0.93  6,433 
11/11/2024 0.93  0.94  0.90  0.93  26,416 
11/08/2024 0.96  0.96  0.93  0.93  24,466 
11/07/2024 0.96  0.96  0.96  0.96  26,309 
11/06/2024 0.96  0.96  0.93  0.93  4,416 
11/05/2024 0.99  0.99  0.96  0.99  30,516 
11/04/2024 0.93  0.96  0.93  0.96  4,449 
11/01/2024 0.96  0.96  0.93  0.96  5,491 
10/31/2024 0.99  0.99  0.93  0.96  41,744 
10/30/2024 0.96  0.99  0.96  0.99  28,833 
10/29/2024 0.99  0.99  0.96  0.99  54,683 
10/28/2024 1.05  1.05  0.99  0.99  9,758 
10/25/2024 1.08  1.08  1.02  1.02  31,574 
10/24/2024 1.08  1.14  1.05  1.05  73,995 
10/23/2024 1.08  1.14  1.02  1.05  94,692 
10/22/2024 1.02  1.11  1.02  1.11  70,487 
10/21/2024 1.02  1.05  0.99  0.99  58,103 
10/18/2024 0.99  1.05  0.99  1.05  18,083 
10/17/2024 1.02  1.02  1.02  1.02  28,166 
10/16/2024 1.05  1.08  1.02  1.05  31,850 
10/15/2024 1.08  1.08  1.08  1.08  37,283 
10/11/2024 1.05  1.05  1.02  1.05  28,250 
10/10/2024 1.08  1.08  1.02  1.02  5,916 
10/09/2024 1.05  1.08  1.02  1.05  187,666 
10/08/2024 1.05  1.05  1.02  1.02  583.00 
10/07/2024 1.02  1.02  1.02  1.02  6,091 
10/04/2024 0.99  1.02  0.99  0.99  8,666 
10/03/2024 1.02  1.05  1.02  1.02  44,416 
10/02/2024 1.02  1.05  1.02  1.05  10,016 
10/01/2024 0.99  1.05  0.99  1.05  39,750 
09/30/2024 1.02  1.02  0.96  0.99  42,594 
09/27/2024 1.02  1.02  1.02  1.02  35,941 
09/26/2024 1.02  1.08  1.02  1.02  130,699 
09/25/2024 1.05  1.05  0.99  0.99  56,333 
09/24/2024 1.02  1.05  0.99  1.05  75,016 
09/23/2024 1.02  1.05  1.02  1.02  39,216 
09/20/2024 0.99  1.03  0.99  0.99  119,666 
09/19/2024 0.99  1.02  0.99  0.99  10,917 
09/18/2024 1.02  1.02  0.99  0.99  120,195 
09/17/2024 1.02  1.02  0.99  1.02  14,966 
09/16/2024 1.02  1.05  1.02  1.05  26,498 
09/13/2024 1.05  1.05  0.99  1.05  184,567 
09/12/2024 1.02  1.02  1.02  1.02  22,254 
09/11/2024 0.96  0.99  0.96  0.96  15,250 

About Scottie Resources Stock history

Scottie Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scottie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scottie Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scottie Resources stock prices may prove useful in developing a viable investing in Scottie Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding291.4 M305.9 M
Net Loss-8.6 M-8.1 M

Scottie Resources Quarterly Net Working Capital

12.06 Million

Scottie Resources Stock Technical Analysis

Scottie Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scottie Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scottie Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Scottie Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scottie Resources' price direction in advance. Along with the technical and fundamental analysis of Scottie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scottie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Scottie Stock Analysis

When running Scottie Resources' price analysis, check to measure Scottie Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scottie Resources is operating at the current time. Most of Scottie Resources' value examination focuses on studying past and present price action to predict the probability of Scottie Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scottie Resources' price. Additionally, you may evaluate how the addition of Scottie Resources to your portfolios can decrease your overall portfolio volatility.