Scottie Resources Corp Stock Price History
SCOT Stock | CAD 0.83 0.08 8.79% |
If you're considering investing in Scottie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scottie Resources stands at 0.83, as last reported on the 8th of December, with the highest price reaching 0.91 and the lowest price hitting 0.83 during the day. Scottie Resources Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0194, which indicates the firm had a -0.0194% return per unit of risk over the last 3 months. Scottie Resources Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scottie Resources' Risk Adjusted Performance of (0.01), coefficient of variation of (5,147), and Variance of 34.18 to confirm the risk estimate we provide.
Scottie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Scottie |
Sharpe Ratio = -0.0194
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCOT |
Estimated Market Risk
5.85 actual daily | 52 52% of assets are less volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Scottie Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scottie Resources by adding Scottie Resources to a well-diversified portfolio.
Scottie Resources Stock Price History Chart
There are several ways to analyze Scottie Stock price data. The simplest method is using a basic Scottie candlestick price chart, which shows Scottie Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 1.17 |
Lowest Price | November 20, 2024 | 0.78 |
Scottie Resources December 8, 2024 Stock Price Synopsis
Various analyses of Scottie Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scottie Stock. It can be used to describe the percentage change in the price of Scottie Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scottie Stock.Scottie Resources Price Daily Balance Of Power | (1.00) | |
Scottie Resources Price Rate Of Daily Change | 0.91 | |
Scottie Resources Price Action Indicator | (0.08) |
Scottie Resources December 8, 2024 Stock Price Analysis
Scottie Stock Price History Data
The price series of Scottie Resources for the period between Mon, Sep 9, 2024 and Sun, Dec 8, 2024 has a statistical range of 0.39 with a coefficient of variation of 6.97. The price distribution for the period has arithmetic mean of 0.99. The median price for the last 90 days is 0.99. The company completed stock split (1:6) on 3rd of December 2024.Open | High | Low | Close | Volume | ||
12/08/2024 | 0.91 | 0.91 | 0.83 | 0.83 | ||
12/06/2024 | 0.91 | 0.91 | 0.83 | 0.83 | 24,495 | |
12/05/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 7,676 | |
12/04/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1,000.00 | |
12/03/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1,179 | |
12/02/2024 | 0.93 | 0.99 | 0.93 | 0.99 | 8,540 | |
11/29/2024 | 0.99 | 0.99 | 0.96 | 0.96 | 18,992 | |
11/28/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 3,166 | |
11/27/2024 | 1.05 | 1.05 | 0.99 | 0.99 | 7,166 | |
11/26/2024 | 0.96 | 1.02 | 0.96 | 1.02 | 15,866 | |
11/25/2024 | 1.11 | 1.11 | 0.99 | 0.99 | 23,658 | |
11/22/2024 | 0.93 | 1.20 | 0.93 | 1.17 | 135,720 | |
11/21/2024 | 0.84 | 0.91 | 0.81 | 0.90 | 58,683 | |
11/20/2024 | 0.84 | 0.90 | 0.78 | 0.78 | 109,425 | |
11/19/2024 | 0.84 | 0.87 | 0.84 | 0.84 | 13,083 | |
11/18/2024 | 0.90 | 0.90 | 0.84 | 0.87 | 24,241 | |
11/15/2024 | 0.87 | 0.90 | 0.87 | 0.87 | 14,833 | |
11/14/2024 | 0.90 | 0.91 | 0.87 | 0.90 | 17,994 | |
11/13/2024 | 0.93 | 0.93 | 0.90 | 0.90 | 10,000 | |
11/12/2024 | 0.90 | 0.94 | 0.90 | 0.93 | 6,433 | |
11/11/2024 | 0.93 | 0.94 | 0.90 | 0.93 | 26,416 | |
11/08/2024 | 0.96 | 0.96 | 0.93 | 0.93 | 24,466 | |
11/07/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 26,309 | |
11/06/2024 | 0.96 | 0.96 | 0.93 | 0.93 | 4,416 | |
11/05/2024 | 0.99 | 0.99 | 0.96 | 0.99 | 30,516 | |
11/04/2024 | 0.93 | 0.96 | 0.93 | 0.96 | 4,449 | |
11/01/2024 | 0.96 | 0.96 | 0.93 | 0.96 | 5,491 | |
10/31/2024 | 0.99 | 0.99 | 0.93 | 0.96 | 41,744 | |
10/30/2024 | 0.96 | 0.99 | 0.96 | 0.99 | 28,833 | |
10/29/2024 | 0.99 | 0.99 | 0.96 | 0.99 | 54,683 | |
10/28/2024 | 1.05 | 1.05 | 0.99 | 0.99 | 9,758 | |
10/25/2024 | 1.08 | 1.08 | 1.02 | 1.02 | 31,574 | |
10/24/2024 | 1.08 | 1.14 | 1.05 | 1.05 | 73,995 | |
10/23/2024 | 1.08 | 1.14 | 1.02 | 1.05 | 94,692 | |
10/22/2024 | 1.02 | 1.11 | 1.02 | 1.11 | 70,487 | |
10/21/2024 | 1.02 | 1.05 | 0.99 | 0.99 | 58,103 | |
10/18/2024 | 0.99 | 1.05 | 0.99 | 1.05 | 18,083 | |
10/17/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 28,166 | |
10/16/2024 | 1.05 | 1.08 | 1.02 | 1.05 | 31,850 | |
10/15/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 37,283 | |
10/11/2024 | 1.05 | 1.05 | 1.02 | 1.05 | 28,250 | |
10/10/2024 | 1.08 | 1.08 | 1.02 | 1.02 | 5,916 | |
10/09/2024 | 1.05 | 1.08 | 1.02 | 1.05 | 187,666 | |
10/08/2024 | 1.05 | 1.05 | 1.02 | 1.02 | 583.00 | |
10/07/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 6,091 | |
10/04/2024 | 0.99 | 1.02 | 0.99 | 0.99 | 8,666 | |
10/03/2024 | 1.02 | 1.05 | 1.02 | 1.02 | 44,416 | |
10/02/2024 | 1.02 | 1.05 | 1.02 | 1.05 | 10,016 | |
10/01/2024 | 0.99 | 1.05 | 0.99 | 1.05 | 39,750 | |
09/30/2024 | 1.02 | 1.02 | 0.96 | 0.99 | 42,594 | |
09/27/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 35,941 | |
09/26/2024 | 1.02 | 1.08 | 1.02 | 1.02 | 130,699 | |
09/25/2024 | 1.05 | 1.05 | 0.99 | 0.99 | 56,333 | |
09/24/2024 | 1.02 | 1.05 | 0.99 | 1.05 | 75,016 | |
09/23/2024 | 1.02 | 1.05 | 1.02 | 1.02 | 39,216 | |
09/20/2024 | 0.99 | 1.03 | 0.99 | 0.99 | 119,666 | |
09/19/2024 | 0.99 | 1.02 | 0.99 | 0.99 | 10,917 | |
09/18/2024 | 1.02 | 1.02 | 0.99 | 0.99 | 120,195 | |
09/17/2024 | 1.02 | 1.02 | 0.99 | 1.02 | 14,966 | |
09/16/2024 | 1.02 | 1.05 | 1.02 | 1.05 | 26,498 | |
09/13/2024 | 1.05 | 1.05 | 0.99 | 1.05 | 184,567 |
About Scottie Resources Stock history
Scottie Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scottie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scottie Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scottie Resources stock prices may prove useful in developing a viable investing in Scottie Resources
Scottie Resources Corp., an exploration stage company, acquires, explores, and evaluates mineral properties in Canada. The company was incorporated in 2009 and is based in Vancouver, Canada. SCOTTIE RESOURCES operates under Industrial Metals Minerals classification in Canada and is traded on TSX Venture Exchange.
Scottie Resources Stock Technical Analysis
Scottie Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Scottie Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scottie Resources' price direction in advance. Along with the technical and fundamental analysis of Scottie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scottie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (1.16) | |||
Treynor Ratio | (1.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Scottie Stock Analysis
When running Scottie Resources' price analysis, check to measure Scottie Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scottie Resources is operating at the current time. Most of Scottie Resources' value examination focuses on studying past and present price action to predict the probability of Scottie Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scottie Resources' price. Additionally, you may evaluate how the addition of Scottie Resources to your portfolios can decrease your overall portfolio volatility.