Screaming Eagle Acquisition Price History
| SCRMWDelisted Stock | USD 0.15 0.06 28.57% |
If you're considering investing in Screaming Stock, it is important to understand the factors that can impact its price. As of today, the current price of Screaming Eagle stands at 0.15, as last reported on the 14th of December 2024, with the highest price reaching 0.26 and the lowest price hitting 0.15 during the day. We have found twenty-nine technical indicators for Screaming Eagle Acquisition, which you can use to evaluate the volatility of the company. Please validate Screaming Eagle's Coefficient Of Variation of 3643.86, semi deviation of 8.74, and Risk Adjusted Performance of 0.0294 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Screaming Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Screaming |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SCRMW |
Based on monthly moving average Screaming Eagle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Screaming Eagle by adding Screaming Eagle to a well-diversified portfolio.
Screaming Eagle Stock Price History Chart
There are several ways to analyze Screaming Stock price data. The simplest method is using a basic Screaming candlestick price chart, which shows Screaming Eagle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Screaming Stock Price History Data
The price series of Screaming Eagle for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.13 with a coefficient of variation of 20.02. The price distribution for the period has arithmetic mean of 0.17. The median price for the last 90 days is 0.16.| Open | High | Low | Close | Volume | ||
12/14/2024 | 0.21 | 0.26 | 0.15 | 0.15 | ||
| 07/21/2023 | 0.21 | 0.26 | 0.15 | 0.15 | 38,836 | |
| 07/20/2023 | 0.22 | 0.22 | 0.17 | 0.21 | 1,369 | |
| 07/19/2023 | 0.15 | 0.28 | 0.15 | 0.25 | 333,657 | |
| 07/18/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1,000.00 | |
| 07/14/2023 | 0.14 | 0.15 | 0.14 | 0.15 | 11,974 | |
| 07/13/2023 | 0.15 | 0.15 | 0.14 | 0.14 | 30,497 | |
| 07/12/2023 | 0.14 | 0.15 | 0.14 | 0.14 | 4,914 | |
| 07/11/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 3,967 | |
| 07/10/2023 | 0.15 | 0.15 | 0.14 | 0.14 | 33,901 | |
| 07/07/2023 | 0.14 | 0.16 | 0.14 | 0.14 | 798.00 | |
| 07/06/2023 | 0.14 | 0.15 | 0.14 | 0.15 | 6,447 | |
| 07/05/2023 | 0.15 | 0.15 | 0.14 | 0.14 | 106,755 | |
| 07/03/2023 | 0.15 | 0.15 | 0.14 | 0.14 | 1,922 | |
| 06/30/2023 | 0.15 | 0.15 | 0.14 | 0.14 | 4,519 | |
| 06/29/2023 | 0.14 | 0.15 | 0.13 | 0.13 | 29,177 | |
| 06/28/2023 | 0.16 | 0.16 | 0.14 | 0.14 | 15,169 | |
| 06/27/2023 | 0.16 | 0.17 | 0.15 | 0.15 | 1,168 | |
| 06/26/2023 | 0.16 | 0.16 | 0.14 | 0.15 | 1,068 | |
| 06/23/2023 | 0.15 | 0.18 | 0.13 | 0.14 | 334,317 | |
| 06/22/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 18.00 | |
| 06/21/2023 | 0.16 | 0.18 | 0.13 | 0.18 | 6,484 | |
| 06/20/2023 | 0.13 | 0.17 | 0.13 | 0.17 | 2,343 | |
| 06/16/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 101.00 | |
| 06/15/2023 | 0.15 | 0.15 | 0.12 | 0.12 | 201.00 | |
| 06/14/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 24.00 | |
| 06/13/2023 | 0.15 | 0.16 | 0.15 | 0.15 | 9,058 | |
| 06/12/2023 | 0.15 | 0.16 | 0.14 | 0.16 | 5,041 | |
| 06/09/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 19.00 | |
| 06/08/2023 | 0.18 | 0.18 | 0.17 | 0.17 | 19.00 | |
| 06/07/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 215.00 | |
| 06/02/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 31,000 | |
| 05/31/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 94,561 | |
| 05/30/2023 | 0.15 | 0.18 | 0.15 | 0.16 | 146,225 | |
| 05/26/2023 | 0.15 | 0.17 | 0.15 | 0.17 | 99,345 | |
| 05/25/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 05/24/2023 | 0.15 | 0.22 | 0.15 | 0.22 | 22,415 | |
| 05/23/2023 | 0.18 | 0.20 | 0.15 | 0.15 | 300,361 | |
| 05/22/2023 | 0.18 | 0.18 | 0.15 | 0.15 | 2,654 | |
| 05/19/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 24.00 | |
| 05/18/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 324.00 | |
| 05/17/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 156.00 | |
| 05/16/2023 | 0.19 | 0.19 | 0.15 | 0.15 | 156.00 | |
| 05/15/2023 | 0.15 | 0.18 | 0.15 | 0.15 | 12,228 | |
| 05/12/2023 | 0.16 | 0.16 | 0.15 | 0.15 | 1,367 | |
| 05/11/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 3,581 | |
| 05/10/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 4,924 | |
| 05/09/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 1,443 | |
| 05/08/2023 | 0.18 | 0.23 | 0.18 | 0.23 | 501.00 | |
| 05/05/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 05/04/2023 | 0.18 | 0.24 | 0.18 | 0.24 | 668.00 | |
| 05/02/2023 | 0.18 | 0.23 | 0.18 | 0.23 | 972.00 | |
| 04/28/2023 | 0.18 | 0.23 | 0.18 | 0.21 | 5,700 | |
| 04/27/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 14,900 | |
| 04/26/2023 | 0.21 | 0.21 | 0.20 | 0.20 | 22,179 | |
| 04/25/2023 | 0.20 | 0.22 | 0.20 | 0.20 | 30,892 | |
| 04/24/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 04/21/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 04/20/2023 | 0.20 | 0.20 | 0.19 | 0.20 | 91,310 | |
| 04/19/2023 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 04/18/2023 | 0.25 | 0.25 | 0.25 | 0.25 | 301.00 |
About Screaming Eagle Stock history
Screaming Eagle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Screaming is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Screaming Eagle Acqu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Screaming Eagle stock prices may prove useful in developing a viable investing in Screaming Eagle
Screaming Eagle Acquisition Corp. focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in New York, New York. Screaming Eagle is traded on NASDAQ Exchange in the United States.
Screaming Eagle Stock Technical Analysis
Screaming Eagle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Screaming Eagle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Screaming Eagle's price direction in advance. Along with the technical and fundamental analysis of Screaming Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Screaming to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0294 | |||
| Jensen Alpha | 0.6659 | |||
| Total Risk Alpha | (1.42) | |||
| Sortino Ratio | 0.0197 | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Other Consideration for investing in Screaming Stock
If you are still planning to invest in Screaming Eagle Acqu check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Screaming Eagle's history and understand the potential risks before investing.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |