Uscf Summerhaven Dynamic Etf Price History

SDCI Etf  USD 20.09  0.16  0.79%   
Below is the normalized historical share price chart for USCF SummerHaven Dynamic extending back to May 03, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of USCF SummerHaven stands at 20.09, as last reported on the 2nd of December, with the highest price reaching 20.16 and the lowest price hitting 20.02 during the day.
3 y Volatility
14.89
200 Day MA
19.1609
1 y Volatility
8.98
50 Day MA
19.6927
Inception Date
2018-05-03
 
Covid
If you're considering investing in USCF Etf, it is important to understand the factors that can impact its price. USCF SummerHaven is very steady at the moment. USCF SummerHaven Dynamic retains Efficiency (Sharpe Ratio) of 0.16, which indicates the etf had a 0.16% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for USCF SummerHaven, which you can use to evaluate the volatility of the etf. Please validate USCF SummerHaven's downside deviation of 0.9149, and Risk Adjusted Performance of 0.0941 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
USCF Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1579

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSDCIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average USCF SummerHaven is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of USCF SummerHaven by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

USCF SummerHaven Etf Price History Chart

There are several ways to analyze USCF SummerHaven Dynamic Etf price data. The simplest method is using a basic USCF candlestick price chart, which shows USCF SummerHaven price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202420.25
Lowest PriceSeptember 6, 202418.27

USCF SummerHaven December 2, 2024 Etf Price Synopsis

Various analyses of USCF SummerHaven's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USCF Etf. It can be used to describe the percentage change in the price of USCF SummerHaven from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USCF Etf.
USCF SummerHaven Price Action Indicator(0.08)
USCF SummerHaven Price Daily Balance Of Power(1.14)
USCF SummerHaven Accumulation Distribution 36.11 
USCF SummerHaven Price Rate Of Daily Change 0.99 

USCF SummerHaven December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in USCF SummerHaven Dynamic Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use USCF SummerHaven intraday prices and daily technical indicators to check the level of noise trading in USCF SummerHaven Dynamic Etf and then apply it to test your longer-term investment strategies against USCF.

USCF Etf Price History Data

The price series of USCF SummerHaven for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.98 with a coefficient of variation of 2.58. The price distribution for the period has arithmetic mean of 19.46. The median price for the last 90 days is 19.55. The company had dividends distributed to its stock-holders on 26th of March 2020.
OpenHighLowCloseVolume
12/02/2024 20.16  20.16  20.02  20.09  5,200 
11/29/2024 20.33  20.35  20.25  20.25  4,992 
11/27/2024 20.24  20.24  20.16  20.20  5,900 
11/26/2024 20.23  20.31  20.19  20.19  3,661 
11/25/2024 20.24  20.29  20.04  20.12  10,350 
11/22/2024 20.21  20.27  20.21  20.24  14,229 
11/21/2024 20.11  20.25  20.02  20.06  8,300 
11/20/2024 20.04  20.25  19.96  20.02  9,502 
11/19/2024 19.95  20.07  19.84  20.07  13,764 
11/18/2024 19.77  20.00  19.77  19.93  8,700 
11/15/2024 19.76  19.78  19.69  19.70  10,900 
11/14/2024 19.79  19.79  19.73  19.74  5,700 
11/13/2024 19.55  19.63  19.53  19.58  106,810 
11/12/2024 19.57  19.60  19.52  19.52  3,739 
11/11/2024 19.53  19.60  19.50  19.60  24,474 
11/08/2024 19.94  19.94  19.69  19.72  6,876 
11/07/2024 19.80  20.06  19.80  20.02  5,986 
11/06/2024 19.47  19.68  19.47  19.67  4,900 
11/05/2024 19.92  19.95  19.85  19.89  14,500 
11/04/2024 19.77  19.81  19.72  19.79  4,000 
11/01/2024 20.01  20.01  19.61  19.61  2,300 
10/31/2024 19.58  19.71  19.53  19.71  6,147 
10/30/2024 19.44  19.55  19.44  19.55  900.00 
10/29/2024 19.39  19.41  19.35  19.38  5,879 
10/28/2024 19.29  19.34  19.28  19.33  8,122 
10/25/2024 19.53  19.65  19.53  19.60  4,300 
10/24/2024 19.55  19.55  19.39  19.43  10,700 
10/23/2024 19.54  19.57  19.47  19.57  12,998 
10/22/2024 19.54  19.68  19.52  19.63  20,600 
10/21/2024 19.50  19.50  19.39  19.41  7,736 
10/18/2024 19.32  19.43  19.32  19.38  16,169 
10/17/2024 19.40  19.42  19.37  19.41  2,600 
10/16/2024 19.49  19.52  19.42  19.44  1,794 
10/15/2024 19.45  19.54  19.37  19.53  7,168 
10/14/2024 19.76  19.82  19.65  19.70  4,824 
10/11/2024 20.00  20.00  19.93  19.97  2,400 
10/10/2024 19.65  19.90  19.65  19.90  1,595 
10/09/2024 19.43  19.54  19.36  19.51  5,100 
10/08/2024 19.73  19.73  19.46  19.60  15,064 
10/07/2024 19.90  20.00  19.87  19.98  2,257 
10/04/2024 19.88  19.94  19.88  19.89  1,333 
10/03/2024 19.72  19.88  19.72  19.88  5,400 
10/02/2024 19.64  19.66  19.54  19.61  3,740 
10/01/2024 19.28  19.61  19.28  19.46  2,770 
09/30/2024 19.39  19.44  19.29  19.41  6,500 
09/27/2024 19.48  19.54  19.48  19.54  5,794 
09/26/2024 19.55  19.60  19.42  19.44  6,821 
09/25/2024 19.54  19.54  19.46  19.46  2,878 
09/24/2024 19.53  19.55  19.52  19.55  2,700 
09/23/2024 19.29  19.35  19.24  19.25  16,000 
09/20/2024 19.15  19.24  19.11  19.24  5,300 
09/19/2024 19.10  19.22  19.10  19.18  4,100 
09/18/2024 18.99  19.06  18.94  18.95  2,300 
09/17/2024 18.95  19.01  18.95  19.01  2,500 
09/16/2024 18.57  18.94  18.57  18.90  3,100 
09/13/2024 18.80  18.80  18.73  18.75  3,611 
09/12/2024 18.21  18.71  18.21  18.66  8,000 
09/11/2024 18.39  18.50  18.39  18.49  4,407 
09/10/2024 18.38  18.38  18.21  18.27  6,494 
09/09/2024 18.35  18.47  18.34  18.45  3,387 
09/06/2024 18.43  18.43  18.25  18.27  2,547 

About USCF SummerHaven Etf history

USCF SummerHaven investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USCF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in USCF SummerHaven Dynamic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing USCF SummerHaven stock prices may prove useful in developing a viable investing in USCF SummerHaven

USCF SummerHaven Etf Technical Analysis

USCF SummerHaven technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of USCF SummerHaven technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of USCF SummerHaven trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

USCF SummerHaven Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for USCF SummerHaven's price direction in advance. Along with the technical and fundamental analysis of USCF Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of USCF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether USCF SummerHaven Dynamic offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of USCF SummerHaven's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Uscf Summerhaven Dynamic Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Uscf Summerhaven Dynamic Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in USCF SummerHaven Dynamic. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of USCF SummerHaven Dynamic is measured differently than its book value, which is the value of USCF that is recorded on the company's balance sheet. Investors also form their own opinion of USCF SummerHaven's value that differs from its market value or its book value, called intrinsic value, which is USCF SummerHaven's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because USCF SummerHaven's market value can be influenced by many factors that don't directly affect USCF SummerHaven's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between USCF SummerHaven's value and its price as these two are different measures arrived at by different means. Investors typically determine if USCF SummerHaven is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, USCF SummerHaven's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.