Uscf Summerhaven Dynamic Etf Price History
SDCI Etf | USD 20.09 0.16 0.79% |
Below is the normalized historical share price chart for USCF SummerHaven Dynamic extending back to May 03, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of USCF SummerHaven stands at 20.09, as last reported on the 2nd of December, with the highest price reaching 20.16 and the lowest price hitting 20.02 during the day.
If you're considering investing in USCF Etf, it is important to understand the factors that can impact its price. USCF SummerHaven is very steady at the moment. USCF SummerHaven Dynamic retains Efficiency (Sharpe Ratio) of 0.16, which indicates the etf had a 0.16% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for USCF SummerHaven, which you can use to evaluate the volatility of the etf. Please validate USCF SummerHaven's downside deviation of 0.9149, and Risk Adjusted Performance of 0.0941 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
USCF Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 14.89 | 200 Day MA 19.1609 | 1 y Volatility 8.98 | 50 Day MA 19.6927 | Inception Date 2018-05-03 |
USCF |
Sharpe Ratio = 0.1579
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SDCI | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average USCF SummerHaven is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of USCF SummerHaven by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
USCF SummerHaven Etf Price History Chart
There are several ways to analyze USCF SummerHaven Dynamic Etf price data. The simplest method is using a basic USCF candlestick price chart, which shows USCF SummerHaven price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 20.25 |
Lowest Price | September 6, 2024 | 18.27 |
USCF SummerHaven December 2, 2024 Etf Price Synopsis
Various analyses of USCF SummerHaven's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USCF Etf. It can be used to describe the percentage change in the price of USCF SummerHaven from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USCF Etf.USCF SummerHaven Price Action Indicator | (0.08) | |
USCF SummerHaven Price Daily Balance Of Power | (1.14) | |
USCF SummerHaven Accumulation Distribution | 36.11 | |
USCF SummerHaven Price Rate Of Daily Change | 0.99 |
USCF SummerHaven December 2, 2024 Etf Price Analysis
USCF Etf Price History Data
The price series of USCF SummerHaven for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.98 with a coefficient of variation of 2.58. The price distribution for the period has arithmetic mean of 19.46. The median price for the last 90 days is 19.55. The company had dividends distributed to its stock-holders on 26th of March 2020.Open | High | Low | Close | Volume | ||
12/02/2024 | 20.16 | 20.16 | 20.02 | 20.09 | 5,200 | |
11/29/2024 | 20.33 | 20.35 | 20.25 | 20.25 | 4,992 | |
11/27/2024 | 20.24 | 20.24 | 20.16 | 20.20 | 5,900 | |
11/26/2024 | 20.23 | 20.31 | 20.19 | 20.19 | 3,661 | |
11/25/2024 | 20.24 | 20.29 | 20.04 | 20.12 | 10,350 | |
11/22/2024 | 20.21 | 20.27 | 20.21 | 20.24 | 14,229 | |
11/21/2024 | 20.11 | 20.25 | 20.02 | 20.06 | 8,300 | |
11/20/2024 | 20.04 | 20.25 | 19.96 | 20.02 | 9,502 | |
11/19/2024 | 19.95 | 20.07 | 19.84 | 20.07 | 13,764 | |
11/18/2024 | 19.77 | 20.00 | 19.77 | 19.93 | 8,700 | |
11/15/2024 | 19.76 | 19.78 | 19.69 | 19.70 | 10,900 | |
11/14/2024 | 19.79 | 19.79 | 19.73 | 19.74 | 5,700 | |
11/13/2024 | 19.55 | 19.63 | 19.53 | 19.58 | 106,810 | |
11/12/2024 | 19.57 | 19.60 | 19.52 | 19.52 | 3,739 | |
11/11/2024 | 19.53 | 19.60 | 19.50 | 19.60 | 24,474 | |
11/08/2024 | 19.94 | 19.94 | 19.69 | 19.72 | 6,876 | |
11/07/2024 | 19.80 | 20.06 | 19.80 | 20.02 | 5,986 | |
11/06/2024 | 19.47 | 19.68 | 19.47 | 19.67 | 4,900 | |
11/05/2024 | 19.92 | 19.95 | 19.85 | 19.89 | 14,500 | |
11/04/2024 | 19.77 | 19.81 | 19.72 | 19.79 | 4,000 | |
11/01/2024 | 20.01 | 20.01 | 19.61 | 19.61 | 2,300 | |
10/31/2024 | 19.58 | 19.71 | 19.53 | 19.71 | 6,147 | |
10/30/2024 | 19.44 | 19.55 | 19.44 | 19.55 | 900.00 | |
10/29/2024 | 19.39 | 19.41 | 19.35 | 19.38 | 5,879 | |
10/28/2024 | 19.29 | 19.34 | 19.28 | 19.33 | 8,122 | |
10/25/2024 | 19.53 | 19.65 | 19.53 | 19.60 | 4,300 | |
10/24/2024 | 19.55 | 19.55 | 19.39 | 19.43 | 10,700 | |
10/23/2024 | 19.54 | 19.57 | 19.47 | 19.57 | 12,998 | |
10/22/2024 | 19.54 | 19.68 | 19.52 | 19.63 | 20,600 | |
10/21/2024 | 19.50 | 19.50 | 19.39 | 19.41 | 7,736 | |
10/18/2024 | 19.32 | 19.43 | 19.32 | 19.38 | 16,169 | |
10/17/2024 | 19.40 | 19.42 | 19.37 | 19.41 | 2,600 | |
10/16/2024 | 19.49 | 19.52 | 19.42 | 19.44 | 1,794 | |
10/15/2024 | 19.45 | 19.54 | 19.37 | 19.53 | 7,168 | |
10/14/2024 | 19.76 | 19.82 | 19.65 | 19.70 | 4,824 | |
10/11/2024 | 20.00 | 20.00 | 19.93 | 19.97 | 2,400 | |
10/10/2024 | 19.65 | 19.90 | 19.65 | 19.90 | 1,595 | |
10/09/2024 | 19.43 | 19.54 | 19.36 | 19.51 | 5,100 | |
10/08/2024 | 19.73 | 19.73 | 19.46 | 19.60 | 15,064 | |
10/07/2024 | 19.90 | 20.00 | 19.87 | 19.98 | 2,257 | |
10/04/2024 | 19.88 | 19.94 | 19.88 | 19.89 | 1,333 | |
10/03/2024 | 19.72 | 19.88 | 19.72 | 19.88 | 5,400 | |
10/02/2024 | 19.64 | 19.66 | 19.54 | 19.61 | 3,740 | |
10/01/2024 | 19.28 | 19.61 | 19.28 | 19.46 | 2,770 | |
09/30/2024 | 19.39 | 19.44 | 19.29 | 19.41 | 6,500 | |
09/27/2024 | 19.48 | 19.54 | 19.48 | 19.54 | 5,794 | |
09/26/2024 | 19.55 | 19.60 | 19.42 | 19.44 | 6,821 | |
09/25/2024 | 19.54 | 19.54 | 19.46 | 19.46 | 2,878 | |
09/24/2024 | 19.53 | 19.55 | 19.52 | 19.55 | 2,700 | |
09/23/2024 | 19.29 | 19.35 | 19.24 | 19.25 | 16,000 | |
09/20/2024 | 19.15 | 19.24 | 19.11 | 19.24 | 5,300 | |
09/19/2024 | 19.10 | 19.22 | 19.10 | 19.18 | 4,100 | |
09/18/2024 | 18.99 | 19.06 | 18.94 | 18.95 | 2,300 | |
09/17/2024 | 18.95 | 19.01 | 18.95 | 19.01 | 2,500 | |
09/16/2024 | 18.57 | 18.94 | 18.57 | 18.90 | 3,100 | |
09/13/2024 | 18.80 | 18.80 | 18.73 | 18.75 | 3,611 | |
09/12/2024 | 18.21 | 18.71 | 18.21 | 18.66 | 8,000 | |
09/11/2024 | 18.39 | 18.50 | 18.39 | 18.49 | 4,407 | |
09/10/2024 | 18.38 | 18.38 | 18.21 | 18.27 | 6,494 | |
09/09/2024 | 18.35 | 18.47 | 18.34 | 18.45 | 3,387 | |
09/06/2024 | 18.43 | 18.43 | 18.25 | 18.27 | 2,547 |
About USCF SummerHaven Etf history
USCF SummerHaven investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USCF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in USCF SummerHaven Dynamic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing USCF SummerHaven stock prices may prove useful in developing a viable investing in USCF SummerHaven
USCF SummerHaven Etf Technical Analysis
USCF SummerHaven technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
USCF SummerHaven Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for USCF SummerHaven's price direction in advance. Along with the technical and fundamental analysis of USCF Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of USCF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0941 | |||
Jensen Alpha | 0.0986 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (3.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in USCF SummerHaven Dynamic. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of USCF SummerHaven Dynamic is measured differently than its book value, which is the value of USCF that is recorded on the company's balance sheet. Investors also form their own opinion of USCF SummerHaven's value that differs from its market value or its book value, called intrinsic value, which is USCF SummerHaven's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because USCF SummerHaven's market value can be influenced by many factors that don't directly affect USCF SummerHaven's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between USCF SummerHaven's value and its price as these two are different measures arrived at by different means. Investors typically determine if USCF SummerHaven is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, USCF SummerHaven's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.