Toroso Investments Etf Price History
| SDEI Etf | USD 25.60 0.31 1.23% |
If you're considering investing in Toroso Etf, it is important to understand the factors that can impact its price. As of today, the current price of Toroso Investments stands at 25.60, as last reported on the 14th of December 2024, with the highest price reaching 25.60 and the lowest price hitting 25.26 during the day. We have found twenty-three technical indicators for Toroso Investments, which you can use to evaluate the volatility of the etf. Please validate Toroso Investments' Risk Adjusted Performance of 0.0044, coefficient of variation of (290,772), and Variance of 1.81 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Toroso Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Toroso |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SDEI |
Based on monthly moving average Toroso Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toroso Investments by adding Toroso Investments to a well-diversified portfolio.
Toroso Investments Etf Price History Chart
There are several ways to analyze Toroso Investments Etf price data. The simplest method is using a basic Toroso candlestick price chart, which shows Toroso Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Toroso Etf Price History Data
The price series of Toroso Investments for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 3.46 with a coefficient of variation of 3.58. The price distribution for the period has arithmetic mean of 26.08. The median price for the last 90 days is 26.32. The company had dividends distributed to its stock-holders on 28th of September 2021.| Open | High | Low | Close | Volume | ||
12/14/2024 | 25.29 | 25.60 | 25.26 | 25.60 | ||
| 03/31/2023 | 25.29 | 25.60 | 25.26 | 25.60 | 4,391 | |
| 03/30/2023 | 25.06 | 25.30 | 25.06 | 25.30 | 361.00 | |
| 03/29/2023 | 25.29 | 25.29 | 25.08 | 25.19 | 3,092 | |
| 03/28/2023 | 24.79 | 24.93 | 24.79 | 24.93 | 5,075 | |
| 03/27/2023 | 25.03 | 25.08 | 24.59 | 24.84 | 4,459 | |
| 03/24/2023 | 25.16 | 25.16 | 24.04 | 24.50 | 10,370 | |
| 03/23/2023 | 24.97 | 24.98 | 24.19 | 24.37 | 1,122 | |
| 03/22/2023 | 25.04 | 26.00 | 24.85 | 25.71 | 9,123 | |
| 03/21/2023 | 25.06 | 25.21 | 24.99 | 25.02 | 3,915 | |
| 03/20/2023 | 22.56 | 24.71 | 22.56 | 24.66 | 2,663 | |
| 03/17/2023 | 23.98 | 24.06 | 23.98 | 24.01 | 1,028 | |
| 03/16/2023 | 23.96 | 24.42 | 23.77 | 24.39 | 4,153 | |
| 03/15/2023 | 24.07 | 24.31 | 23.79 | 24.09 | 10,554 | |
| 03/14/2023 | 24.82 | 24.87 | 24.33 | 24.49 | 5,591 | |
| 03/13/2023 | 24.66 | 24.66 | 24.09 | 24.33 | 11,322 | |
| 03/10/2023 | 24.99 | 25.11 | 24.68 | 24.74 | 7,132 | |
| 03/09/2023 | 25.37 | 25.44 | 25.09 | 25.09 | 581.00 | |
| 03/08/2023 | 25.88 | 25.96 | 25.55 | 25.62 | 5,612 | |
| 03/07/2023 | 26.01 | 26.36 | 25.73 | 25.73 | 1,832 | |
| 03/06/2023 | 26.24 | 26.50 | 26.17 | 26.17 | 3,397 | |
| 03/03/2023 | 25.96 | 26.56 | 25.96 | 26.23 | 1,867 | |
| 03/02/2023 | 26.02 | 26.09 | 25.94 | 25.96 | 1,193 | |
| 03/01/2023 | 25.96 | 26.39 | 25.96 | 26.15 | 3,084 | |
| 02/28/2023 | 26.17 | 26.50 | 25.37 | 25.82 | 7,058 | |
| 02/27/2023 | 26.52 | 26.57 | 26.26 | 26.26 | 2,882 | |
| 02/24/2023 | 26.33 | 26.50 | 25.99 | 26.24 | 4,525 | |
| 02/23/2023 | 26.51 | 26.62 | 26.07 | 26.55 | 10,908 | |
| 02/22/2023 | 26.57 | 29.12 | 26.26 | 26.39 | 7,423 | |
| 02/21/2023 | 26.75 | 26.89 | 26.32 | 26.32 | 4,804 | |
| 02/17/2023 | 27.03 | 27.08 | 26.97 | 26.97 | 3,544 | |
| 02/16/2023 | 27.22 | 27.30 | 26.81 | 26.89 | 8,072 | |
| 02/15/2023 | 27.00 | 27.26 | 26.99 | 27.09 | 2,361 | |
| 02/14/2023 | 27.50 | 27.50 | 27.15 | 27.15 | 6,002 | |
| 02/13/2023 | 27.34 | 27.34 | 27.23 | 27.23 | 545.00 | |
| 02/10/2023 | 26.89 | 27.01 | 26.82 | 26.90 | 894.00 | |
| 02/09/2023 | 27.13 | 27.13 | 26.58 | 26.58 | 5,724 | |
| 02/08/2023 | 27.07 | 27.07 | 26.83 | 26.83 | 1,248 | |
| 02/07/2023 | 26.86 | 27.22 | 26.86 | 27.11 | 4,041 | |
| 02/06/2023 | 26.93 | 27.10 | 26.87 | 26.87 | 1,293 | |
| 02/03/2023 | 27.28 | 27.36 | 27.08 | 27.17 | 7,851 | |
| 02/02/2023 | 27.30 | 27.47 | 27.20 | 27.20 | 2,862 | |
| 02/01/2023 | 27.05 | 27.58 | 27.05 | 27.16 | 8,001 | |
| 01/31/2023 | 26.95 | 27.13 | 26.68 | 27.01 | 11,427 | |
| 01/30/2023 | 26.98 | 27.01 | 26.91 | 26.91 | 1,255 | |
| 01/27/2023 | 27.06 | 27.25 | 26.96 | 26.96 | 6,097 | |
| 01/26/2023 | 26.81 | 28.26 | 26.81 | 27.47 | 4,147 | |
| 01/25/2023 | 26.64 | 27.50 | 26.64 | 26.85 | 5,077 | |
| 01/24/2023 | 26.83 | 27.09 | 26.83 | 26.84 | 3,299 | |
| 01/23/2023 | 26.86 | 27.29 | 26.84 | 26.93 | 3,357 | |
| 01/20/2023 | 26.44 | 26.96 | 26.44 | 26.78 | 5,270 | |
| 01/19/2023 | 26.63 | 26.63 | 26.33 | 26.41 | 2,853 | |
| 01/18/2023 | 26.90 | 27.06 | 26.37 | 26.37 | 7,258 | |
| 01/17/2023 | 27.07 | 27.11 | 26.90 | 26.90 | 7,195 | |
| 01/13/2023 | 28.28 | 28.28 | 27.05 | 27.06 | 3,751 | |
| 01/12/2023 | 26.80 | 27.22 | 26.64 | 26.79 | 6,486 | |
| 01/11/2023 | 26.77 | 26.86 | 26.59 | 26.72 | 5,395 | |
| 01/10/2023 | 26.66 | 26.78 | 26.41 | 26.51 | 4,666 | |
| 01/09/2023 | 26.66 | 27.18 | 26.52 | 26.52 | 8,188 | |
| 01/06/2023 | 26.34 | 26.61 | 26.34 | 26.47 | 2,236 | |
| 01/05/2023 | 25.80 | 26.04 | 25.70 | 25.87 | 4,612 |
About Toroso Investments Etf history
Toroso Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toroso is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toroso Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toroso Investments stock prices may prove useful in developing a viable investing in Toroso Investments
Toroso Investments Etf Technical Analysis
Toroso Investments technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Toroso Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Toroso Investments' price direction in advance. Along with the technical and fundamental analysis of Toroso Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toroso to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0044 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
The market value of Toroso Investments is measured differently than its book value, which is the value of Toroso that is recorded on the company's balance sheet. Investors also form their own opinion of Toroso Investments' value that differs from its market value or its book value, called intrinsic value, which is Toroso Investments' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Toroso Investments' market value can be influenced by many factors that don't directly affect Toroso Investments' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Toroso Investments' value and its price as these two are different measures arrived at by different means. Investors typically determine if Toroso Investments is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Toroso Investments' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.