Steward Select Bond Fund Price History
SEAKX Fund | USD 22.54 0.07 0.31% |
Below is the normalized historical share price chart for Steward Select Bond extending back to November 03, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Steward Select stands at 22.54, as last reported on the 2nd of December, with the highest price reaching 22.54 and the lowest price hitting 22.54 during the day.
If you're considering investing in Steward Mutual Fund, it is important to understand the factors that can impact its price. Steward Select Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0155, which indicates the fund had a -0.0155% return per unit of risk over the last 3 months. Steward Select Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Steward Select's Coefficient Of Variation of (8,194), risk adjusted performance of (0.03), and Variance of 0.0624 to confirm the risk estimate we provide.
Steward Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Steward |
Sharpe Ratio = -0.0155
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SEAKX |
Estimated Market Risk
0.25 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Steward Select is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steward Select by adding Steward Select to a well-diversified portfolio.
Steward Select Mutual Fund Price History Chart
There are several ways to analyze Steward Select Bond Fund price data. The simplest method is using a basic Steward candlestick price chart, which shows Steward Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 22.89 |
Lowest Price | November 6, 2024 | 22.25 |
Steward Select December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Steward Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steward Mutual Fund. It can be used to describe the percentage change in the price of Steward Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steward Mutual Fund.Steward Select Price Rate Of Daily Change | 1.00 | |
Steward Select Price Action Indicator | 0.04 |
Steward Select December 2, 2024 Mutual Fund Price Analysis
Steward Mutual Fund Price History Data
The price series of Steward Select for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.64 with a coefficient of variation of 0.92. The price distribution for the period has arithmetic mean of 22.55. The median price for the last 90 days is 22.55. The company had dividends distributed to its stock-holders on March 13, 2020.Open | High | Low | Close | Volume | ||
12/02/2024 | 22.54 | 22.54 | 22.54 | 22.54 | ||
11/29/2024 | 22.54 | 22.54 | 22.54 | 22.54 | 1.00 | |
11/27/2024 | 22.47 | 22.47 | 22.47 | 22.47 | 1.00 | |
11/26/2024 | 22.41 | 22.41 | 22.41 | 22.41 | 1.00 | |
11/25/2024 | 22.45 | 22.45 | 22.45 | 22.45 | 1.00 | |
11/22/2024 | 22.26 | 22.26 | 22.26 | 22.26 | 1.00 | |
11/21/2024 | 22.26 | 22.26 | 22.26 | 22.26 | 1.00 | |
11/20/2024 | 22.27 | 22.27 | 22.27 | 22.27 | 1.00 | |
11/19/2024 | 22.31 | 22.31 | 22.31 | 22.31 | 1.00 | |
11/18/2024 | 22.28 | 22.28 | 22.28 | 22.28 | 1.00 | |
11/15/2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00 | |
11/14/2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00 | |
11/13/2024 | 22.26 | 22.26 | 22.26 | 22.26 | 1.00 | |
11/12/2024 | 22.28 | 22.28 | 22.28 | 22.28 | 1.00 | |
11/11/2024 | 22.39 | 22.39 | 22.39 | 22.39 | 1.00 | |
11/08/2024 | 22.42 | 22.42 | 22.42 | 22.42 | 1.00 | |
11/07/2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
11/06/2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00 | |
11/05/2024 | 22.36 | 22.36 | 22.36 | 22.36 | 1.00 | |
11/04/2024 | 22.34 | 22.34 | 22.34 | 22.34 | 1.00 | |
11/01/2024 | 22.33 | 22.33 | 22.33 | 22.33 | 1.00 | |
10/31/2024 | 22.33 | 22.33 | 22.33 | 22.33 | 1.00 | |
10/30/2024 | 22.35 | 22.35 | 22.35 | 22.35 | 1.00 | |
10/29/2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
10/28/2024 | 22.36 | 22.36 | 22.36 | 22.36 | 1.00 | |
10/25/2024 | 22.38 | 22.38 | 22.38 | 22.38 | 1.00 | |
10/24/2024 | 22.41 | 22.41 | 22.41 | 22.41 | 1.00 | |
10/23/2024 | 22.38 | 22.38 | 22.38 | 22.38 | 1.00 | |
10/22/2024 | 22.42 | 22.42 | 22.42 | 22.42 | 1.00 | |
10/21/2024 | 22.44 | 22.44 | 22.44 | 22.44 | 1.00 | |
10/18/2024 | 22.56 | 22.56 | 22.56 | 22.56 | 1.00 | |
10/17/2024 | 22.56 | 22.56 | 22.56 | 22.56 | 1.00 | |
10/16/2024 | 22.65 | 22.65 | 22.65 | 22.65 | 1.00 | |
10/15/2024 | 22.62 | 22.62 | 22.62 | 22.62 | 1.00 | |
10/14/2024 | 22.54 | 22.54 | 22.54 | 22.54 | 1.00 | |
10/11/2024 | 22.55 | 22.55 | 22.55 | 22.55 | 1.00 | |
10/10/2024 | 22.55 | 22.55 | 22.55 | 22.55 | 1.00 | |
10/09/2024 | 22.54 | 22.54 | 22.54 | 22.54 | 1.00 | |
10/08/2024 | 22.58 | 22.58 | 22.58 | 22.58 | 1.00 | |
10/07/2024 | 22.57 | 22.57 | 22.57 | 22.57 | 1.00 | |
10/04/2024 | 22.75 | 22.75 | 22.75 | 22.75 | 1.00 | |
10/03/2024 | 22.75 | 22.75 | 22.75 | 22.75 | 1.00 | |
10/02/2024 | 22.81 | 22.81 | 22.81 | 22.81 | 1.00 | |
10/01/2024 | 22.84 | 22.84 | 22.84 | 22.84 | 1.00 | |
09/30/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
09/27/2024 | 22.83 | 22.83 | 22.83 | 22.83 | 1.00 | |
09/26/2024 | 22.78 | 22.78 | 22.78 | 22.78 | 1.00 | |
09/25/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
09/24/2024 | 22.86 | 22.86 | 22.86 | 22.86 | 1.00 | |
09/23/2024 | 22.84 | 22.84 | 22.84 | 22.84 | 1.00 | |
09/20/2024 | 22.84 | 22.84 | 22.84 | 22.84 | 1.00 | |
09/19/2024 | 22.84 | 22.84 | 22.84 | 22.84 | 1.00 | |
09/18/2024 | 22.82 | 22.82 | 22.82 | 22.82 | 1.00 | |
09/17/2024 | 22.87 | 22.87 | 22.87 | 22.87 | 1.00 | |
09/16/2024 | 22.89 | 22.89 | 22.89 | 22.89 | 1.00 | |
09/13/2024 | 22.83 | 22.83 | 22.83 | 22.83 | 1.00 | |
09/12/2024 | 22.78 | 22.78 | 22.78 | 22.78 | 1.00 | |
09/11/2024 | 22.79 | 22.79 | 22.79 | 22.79 | 1.00 | |
09/10/2024 | 22.81 | 22.81 | 22.81 | 22.81 | 1.00 | |
09/09/2024 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
09/06/2024 | 22.73 | 22.73 | 22.73 | 22.73 | 1.00 |
About Steward Select Mutual Fund history
Steward Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steward Select Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steward Select stock prices may prove useful in developing a viable investing in Steward Select
The fund invests primarily in fixed income securities, including, but not limited to, corporate bonds, mortgage-backed securities and government and agency bonds and notes. The funds investments may include U.S. dollar-denominated instruments issued in the U.S. by foreign banks and branches and foreign corporations. Normally, the fund will invest at least 80 percent of the value of its net assets, plus the amount of any borrowings for investment purposes, either directly or through other investment companies, in these types of instruments.
Steward Select Mutual Fund Technical Analysis
Steward Select technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Steward Select Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Steward Select's price direction in advance. Along with the technical and fundamental analysis of Steward Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (1.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Steward Mutual Fund
Steward Select financial ratios help investors to determine whether Steward Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Steward with respect to the benefits of owning Steward Select security.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |