Guggenheim Large Cap Fund Price History

SECIX Fund  USD 50.92  0.33  0.64%   
Below is the normalized historical share price chart for Guggenheim Large Cap extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guggenheim Large stands at 50.92, as last reported on the 4th of December, with the highest price reaching 50.92 and the lowest price hitting 50.92 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Guggenheim Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Guggenheim Mutual Fund to be very steady. Guggenheim Large Cap holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Guggenheim Large Cap, which you can use to evaluate the volatility of the entity. Please check out Guggenheim Large's Downside Deviation of 0.5378, risk adjusted performance of 0.0958, and Market Risk Adjusted Performance of 0.1062 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Guggenheim Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1946

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSECIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Guggenheim Large is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guggenheim Large by adding it to a well-diversified portfolio.

Guggenheim Large Mutual Fund Price History Chart

There are several ways to analyze Guggenheim Large Cap Fund price data. The simplest method is using a basic Guggenheim candlestick price chart, which shows Guggenheim Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202451.44
Lowest PriceSeptember 11, 202446.59

Guggenheim Large December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Guggenheim Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guggenheim Mutual Fund. It can be used to describe the percentage change in the price of Guggenheim Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guggenheim Mutual Fund.
Guggenheim Large Price Action Indicator(0.16)
Guggenheim Large Price Rate Of Daily Change 0.99 

Guggenheim Large December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guggenheim Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guggenheim Large intraday prices and daily technical indicators to check the level of noise trading in Guggenheim Large Cap Fund and then apply it to test your longer-term investment strategies against Guggenheim.

Guggenheim Mutual Fund Price History Data

The price series of Guggenheim Large for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 4.97 with a coefficient of variation of 2.56. The price distribution for the period has arithmetic mean of 48.88. The median price for the last 90 days is 48.65. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
12/04/2024
 50.92  50.92  50.92  50.92 
12/03/2024 50.92  50.92  50.92  50.92  1.00 
12/02/2024 51.25  51.25  51.25  51.25  1.00 
11/29/2024 51.44  51.44  51.44  51.44  1.00 
11/27/2024 51.38  51.38  51.38  51.38  1.00 
11/26/2024 51.28  51.28  51.28  51.28  1.00 
11/25/2024 51.29  51.29  51.29  51.29  1.00 
11/22/2024 50.85  50.85  50.85  50.85  1.00 
11/21/2024 50.46  50.46  50.46  50.46  1.00 
11/20/2024 49.91  49.91  49.91  49.91  1.00 
11/19/2024 49.68  49.68  49.68  49.68  1.00 
11/18/2024 49.88  49.88  49.88  49.88  1.00 
11/15/2024 49.73  49.73  49.73  49.73  1.00 
11/14/2024 49.94  49.94  49.94  49.94  1.00 
11/13/2024 50.29  50.29  50.29  50.29  1.00 
11/12/2024 50.24  50.24  50.24  50.24  1.00 
11/11/2024 50.48  50.48  50.48  50.48  1.00 
11/08/2024 50.19  50.19  50.19  50.19  1.00 
11/07/2024 49.81  49.81  49.81  49.81  1.00 
11/06/2024 49.89  49.89  49.89  49.89  1.00 
11/05/2024 48.62  48.62  48.62  48.62  1.00 
11/04/2024 48.23  48.23  48.23  48.23  1.00 
11/01/2024 48.23  48.23  48.23  48.23  1.00 
10/31/2024 48.31  48.31  48.31  48.31  1.00 
10/30/2024 48.63  48.63  48.63  48.63  1.00 
10/29/2024 48.64  48.64  48.64  48.64  1.00 
10/28/2024 48.78  48.78  48.78  48.78  1.00 
10/25/2024 48.85  48.85  48.85  48.85  1.00 
10/24/2024 48.85  48.85  48.85  48.85  1.00 
10/23/2024 48.92  48.92  48.92  48.92  1.00 
10/22/2024 48.90  48.90  48.90  48.90  1.00 
10/21/2024 48.99  48.99  48.99  48.99  1.00 
10/18/2024 49.41  49.41  49.41  49.41  1.00 
10/17/2024 49.38  49.38  49.38  49.38  1.00 
10/16/2024 49.40  49.40  49.40  49.40  1.00 
10/15/2024 49.02  49.02  49.02  49.02  1.00 
10/14/2024 49.26  49.26  49.26  49.26  1.00 
10/11/2024 49.03  49.03  49.03  49.03  1.00 
10/10/2024 48.41  48.41  48.41  48.41  1.00 
10/09/2024 48.56  48.56  48.56  48.56  1.00 
10/08/2024 48.28  48.28  48.28  48.28  1.00 
10/07/2024 48.39  48.39  48.39  48.39  1.00 
10/04/2024 48.65  48.65  48.65  48.65  1.00 
10/03/2024 48.29  48.29  48.29  48.29  1.00 
10/02/2024 48.47  48.47  48.47  48.47  1.00 
10/01/2024 48.55  48.55  48.55  48.55  1.00 
09/30/2024 48.65  48.65  48.65  48.65  1.00 
09/27/2024 48.53  48.53  48.53  48.53  1.00 
09/26/2024 48.31  48.31  48.31  48.31  1.00 
09/25/2024 47.98  47.98  47.98  47.98  1.00 
09/24/2024 48.33  48.33  48.33  48.33  1.00 
09/23/2024 48.28  48.28  48.28  48.28  1.00 
09/20/2024 48.09  48.09  48.09  48.09  1.00 
09/19/2024 48.19  48.19  48.19  48.19  1.00 
09/18/2024 47.62  47.62  47.62  47.62  1.00 
09/17/2024 47.68  47.68  47.68  47.68  1.00 
09/16/2024 47.56  47.56  47.56  47.56  1.00 
09/13/2024 47.22  47.22  47.22  47.22  1.00 
09/12/2024 46.77  46.77  46.77  46.77  1.00 
09/11/2024 46.59  46.59  46.59  46.59  1.00 
09/10/2024 46.62  46.62  46.62  46.62  1.00 

About Guggenheim Large Mutual Fund history

Guggenheim Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guggenheim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guggenheim Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guggenheim Large stock prices may prove useful in developing a viable investing in Guggenheim Large
Under normal circumstances, the fund pursues its objective by investing at least 80 percent of its assets in large-capitalization securities that the Adviser considers having value characteristics. The managers define value as investments that appear to be undervalued relative to assets, earnings, growth potential or cash flows. The fund will primarily invest in equity securities, including common stocks, REITs, options, warrants, convertible debt securities of U.S. and U.S. dollar-denominated foreign issuers, and ADRs.

Guggenheim Large Mutual Fund Technical Analysis

Guggenheim Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Guggenheim Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guggenheim Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Guggenheim Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guggenheim Large's price direction in advance. Along with the technical and fundamental analysis of Guggenheim Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guggenheim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Guggenheim Mutual Fund

Guggenheim Large financial ratios help investors to determine whether Guggenheim Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guggenheim with respect to the benefits of owning Guggenheim Large security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios