Ssc Security Services Stock Price History
SECUF Stock | USD 1.94 0.00 0.00% |
If you're considering investing in SSC OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SSC Security stands at 1.94, as last reported on the 2nd of December, with the highest price reaching 1.94 and the lowest price hitting 1.94 during the day. At this point, SSC Security is somewhat reliable. SSC Security Services retains Efficiency (Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of volatility over the last 3 months. We have found twenty-four technical indicators for SSC Security, which you can use to evaluate the volatility of the company. Please validate SSC Security's risk adjusted performance of 0.0678, and Downside Deviation of 1.54 to confirm if the risk estimate we provide is consistent with the expected return of 0.0939%.
SSC OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SSC |
Sharpe Ratio = 0.1286
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SECUF | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average SSC Security is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSC Security by adding it to a well-diversified portfolio.
SSC Security OTC Stock Price History Chart
There are several ways to analyze SSC Stock price data. The simplest method is using a basic SSC candlestick price chart, which shows SSC Security price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 1.94 |
Lowest Price | November 1, 2024 | 1.8 |
SSC Security December 2, 2024 OTC Stock Price Synopsis
Various analyses of SSC Security's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSC OTC Stock. It can be used to describe the percentage change in the price of SSC Security from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSC OTC Stock.SSC Security Price Rate Of Daily Change | 1.00 |
SSC Security December 2, 2024 OTC Stock Price Analysis
SSC OTC Stock Price History Data
The price series of SSC Security for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.14 with a coefficient of variation of 1.75. The price distribution for the period has arithmetic mean of 1.86. The median price for the last 90 days is 1.85. The company completed stock split (1:3) on 1st of October 2021. SSC Security Services had dividends distributed to its stock-holders on 2022-12-29.Open | High | Low | Close | Volume | ||
12/02/2024 | 1.94 | 1.94 | 1.94 | 1.94 | ||
11/29/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
11/27/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
11/26/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
11/25/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
11/22/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
11/21/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 8,000 | |
11/20/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
11/19/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
11/18/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
11/15/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
11/14/2024 | 1.91 | 1.91 | 1.89 | 1.89 | 1,600 | |
11/13/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1,700 | |
11/12/2024 | 1.90 | 1.90 | 1.88 | 1.88 | 11,000 | |
11/11/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
11/08/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
11/07/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
11/06/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
11/05/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
11/04/2024 | 1.85 | 1.85 | 1.82 | 1.84 | 7,800 | |
11/01/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 560.00 | |
10/31/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
10/30/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
10/29/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
10/28/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
10/25/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
10/24/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 333.00 | |
10/23/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
10/22/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
10/21/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
10/18/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
10/17/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 833.00 | |
10/16/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.00 | |
10/15/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 272.00 | |
10/14/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.00 | |
10/11/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 120.00 | |
10/10/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
10/09/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
10/08/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
10/07/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
10/04/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 400.00 | |
10/03/2024 | 1.87 | 1.87 | 1.87 | 1.87 | 250.00 | |
10/02/2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.00 | |
10/01/2024 | 1.85 | 1.87 | 1.85 | 1.87 | 500.00 | |
09/30/2024 | 1.85 | 1.87 | 1.85 | 1.87 | 500.00 | |
09/27/2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.00 | |
09/26/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
09/25/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
09/24/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
09/23/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
09/20/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
09/19/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
09/18/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
09/17/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
09/16/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 600.00 | |
09/13/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
09/12/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 900.00 | |
09/11/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 700.00 | |
09/10/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 600.00 | |
09/09/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.00 | |
09/06/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.00 |
About SSC Security OTC Stock history
SSC Security investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSC Security Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSC Security stock prices may prove useful in developing a viable investing in SSC Security
SSC Security Services Corp. provides physical and cyber security services to corporate and public sector clients in Canada. SSC Security Services Corp. was founded in 1996 and is headquartered in Regina, Canada. Ssc Security operates under Security Protection Services classification in the United States and is traded on OTC Exchange. It employs 625 people.
SSC Security OTC Stock Technical Analysis
SSC Security technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
SSC Security Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SSC Security's price direction in advance. Along with the technical and fundamental analysis of SSC OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0678 | |||
Jensen Alpha | 0.0692 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SSC OTC Stock analysis
When running SSC Security's price analysis, check to measure SSC Security's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SSC Security is operating at the current time. Most of SSC Security's value examination focuses on studying past and present price action to predict the probability of SSC Security's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SSC Security's price. Additionally, you may evaluate how the addition of SSC Security to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |