Seeing Machines Limited Stock Price History
SEEMF Stock | USD 0.06 0.01 17.96% |
If you're considering investing in Seeing Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Seeing Machines stands at 0.06, as last reported on the 21st of December, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. At this point, Seeing Machines is out of control. Seeing Machines owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0062, which indicates the firm had a 0.0062% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Seeing Machines Limited, which you can use to evaluate the volatility of the company. Please validate Seeing Machines' Risk Adjusted Performance of 0.0139, coefficient of variation of 15374.2, and Semi Deviation of 4.6 to confirm if the risk estimate we provide is consistent with the expected return of 0.0386%.
Seeing Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Seeing |
Sharpe Ratio = 0.0062
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SEEMF |
Estimated Market Risk
6.19 actual daily | 55 55% of assets are less volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Seeing Machines is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seeing Machines by adding Seeing Machines to a well-diversified portfolio.
Seeing Machines Pink Sheet Price History Chart
There are several ways to analyze Seeing Stock price data. The simplest method is using a basic Seeing candlestick price chart, which shows Seeing Machines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 0.069 |
Lowest Price | November 18, 2024 | 0.039 |
Seeing Machines December 21, 2024 Pink Sheet Price Synopsis
Various analyses of Seeing Machines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seeing Pink Sheet. It can be used to describe the percentage change in the price of Seeing Machines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seeing Pink Sheet.Seeing Machines Price Rate Of Daily Change | 1.18 |
Seeing Machines December 21, 2024 Pink Sheet Price Analysis
Seeing Pink Sheet Price History Data
The price series of Seeing Machines for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.03 with a coefficient of variation of 18.72. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
12/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | ||
12/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
12/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 60,000 | |
12/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 27,616 | |
12/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6,500 | |
12/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/11/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 20,000 | |
12/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 307,908 | |
12/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100,000 | |
12/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 62,045 | |
12/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/02/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 102,750 | |
11/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
11/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 30,000 | |
11/22/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 119,330 | |
11/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 600.00 | |
11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 62,578 | |
11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 575.00 | |
11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/11/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 13,000 | |
11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 111,000 | |
11/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 138,000 | |
11/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 80,000 | |
11/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 545,388 | |
10/31/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 2,180,000 | |
10/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 111,900 | |
10/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 90,000 | |
10/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 23,000 | |
10/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 | |
10/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 192,024 | |
10/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,900 | |
10/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 70,000 | |
10/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 | |
10/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,730 | |
10/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 11,000 | |
10/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 43,500 | |
10/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 | |
10/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 14,000 | |
09/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 |
About Seeing Machines Pink Sheet history
Seeing Machines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seeing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seeing Machines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seeing Machines stock prices may prove useful in developing a viable investing in Seeing Machines
Seeing Machines Limited, together with its subsidiaries, provides driver monitoring technologies in Australia, North America, the Asia Pacific, Europe, and internationally. The company was incorporated in 2000 and is headquartered in Fyshwick, Australia. Seeing Machines operates under SoftwareInfrastructure classification in the United States and is traded on OTC Exchange. It employs 213 people.
Seeing Machines Pink Sheet Technical Analysis
Seeing Machines technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Seeing Machines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seeing Machines' price direction in advance. Along with the technical and fundamental analysis of Seeing Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seeing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0139 | |||
Jensen Alpha | 0.0198 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.001 | |||
Treynor Ratio | 0.0668 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Seeing Pink Sheet analysis
When running Seeing Machines' price analysis, check to measure Seeing Machines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seeing Machines is operating at the current time. Most of Seeing Machines' value examination focuses on studying past and present price action to predict the probability of Seeing Machines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seeing Machines' price. Additionally, you may evaluate how the addition of Seeing Machines to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |