Sit International Equity Fund Price History

SEFCX Fund  USD 12.74  0.08  0.62%   
Below is the normalized historical share price chart for Sit International Equity extending back to December 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sit International stands at 12.74, as last reported on the 16th of December 2024, with the highest price reaching 12.74 and the lowest price hitting 12.74 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Sit Mutual Fund, it is important to understand the factors that can impact its price. Sit International Equity owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0386, which indicates the fund had a -0.0386% return per unit of risk over the last 3 months. Sit International Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sit International's Coefficient Of Variation of (19,593), insignificant risk adjusted performance, and Variance of 0.4839 to confirm the risk estimate we provide.
  
Sit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0386

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEFCX

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sit International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sit International by adding Sit International to a well-diversified portfolio.

Sit International Mutual Fund Price History Chart

There are several ways to analyze Sit International Equity Fund price data. The simplest method is using a basic Sit candlestick price chart, which shows Sit International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202413.51
Lowest PriceNovember 20, 202412.43

Sit International December 16, 2024 Mutual Fund Price Synopsis

Various analyses of Sit International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sit Mutual Fund. It can be used to describe the percentage change in the price of Sit International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sit Mutual Fund.
Sit International Price Action Indicator(0.04)
Sit International Price Rate Of Daily Change 0.99 

Sit International December 16, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sit International Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sit International intraday prices and daily technical indicators to check the level of noise trading in Sit International Equity Fund and then apply it to test your longer-term investment strategies against Sit.

Sit Mutual Fund Price History Data

The price series of Sit International for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 1.08 with a coefficient of variation of 1.94. The price distribution for the period has arithmetic mean of 12.9. The median price for the last 90 days is 12.91. The company had dividends distributed to its stock-holders on 12/27/2019.
OpenHighLowCloseVolume
12/16/2024
 12.74  12.74  12.74  12.74 
12/13/2024 12.74  12.74  12.74  12.74  1.00 
12/12/2024 12.82  12.82  12.82  12.82  1.00 
12/11/2024 12.83  12.83  12.83  12.83  1.00 
12/10/2024 12.82  12.82  12.82  12.82  1.00 
12/09/2024 12.96  12.96  12.96  12.96  1.00 
12/06/2024 12.92  12.92  12.92  12.92  1.00 
12/05/2024 12.94  12.94  12.94  12.94  1.00 
12/04/2024 12.83  12.83  12.83  12.83  1.00 
12/03/2024 12.81  12.81  12.81  12.81  1.00 
12/02/2024 12.67  12.67  12.67  12.67  1.00 
11/29/2024 12.66  12.66  12.66  12.66  1.00 
11/27/2024 12.56  12.56  12.56  12.56  1.00 
11/26/2024 12.47  12.47  12.47  12.47  1.00 
11/25/2024 12.55  12.55  12.55  12.55  1.00 
11/22/2024 12.46  12.46  12.46  12.46  1.00 
11/21/2024 12.47  12.47  12.47  12.47  1.00 
11/20/2024 12.43  12.43  12.43  12.43  1.00 
11/19/2024 12.50  12.50  12.50  12.50  1.00 
11/18/2024 12.51  12.51  12.51  12.51  1.00 
11/15/2024 12.47  12.47  12.47  12.47  1.00 
11/14/2024 12.56  12.56  12.56  12.56  1.00 
11/13/2024 12.54  12.54  12.54  12.54  1.00 
11/12/2024 12.59  12.59  12.59  12.59  1.00 
11/11/2024 12.79  12.79  12.79  12.79  1.00 
11/08/2024 12.80  12.80  12.80  12.80  1.00 
11/07/2024 12.92  12.92  12.92  12.92  1.00 
11/06/2024 12.78  12.78  12.78  12.78  1.00 
11/05/2024 12.91  12.91  12.91  12.91  1.00 
11/04/2024 12.83  12.83  12.83  12.83  1.00 
11/01/2024 12.77  12.77  12.77  12.77  1.00 
10/31/2024 12.69  12.69  12.69  12.69  1.00 
10/30/2024 12.84  12.84  12.84  12.84  1.00 
10/29/2024 12.90  12.90  12.90  12.90  1.00 
10/28/2024 12.94  12.94  12.94  12.94  1.00 
10/25/2024 12.91  12.91  12.91  12.91  1.00 
10/24/2024 12.90  12.90  12.90  12.90  1.00 
10/23/2024 12.86  12.86  12.86  12.86  1.00 
10/22/2024 12.99  12.99  12.99  12.99  1.00 
10/21/2024 13.07  13.07  13.07  13.07  1.00 
10/18/2024 13.17  13.17  13.17  13.17  1.00 
10/17/2024 13.09  13.09  13.09  13.09  1.00 
10/16/2024 13.07  13.07  13.07  13.07  1.00 
10/15/2024 13.03  13.03  13.03  13.03  1.00 
10/14/2024 13.19  13.19  13.19  13.19  1.00 
10/11/2024 13.13  13.13  13.13  13.13  1.00 
10/10/2024 13.07  13.07  13.07  13.07  1.00 
10/09/2024 13.12  13.12  13.12  13.12  1.00 
10/08/2024 13.08  13.08  13.08  13.08  1.00 
10/07/2024 13.15  13.15  13.15  13.15  1.00 
10/04/2024 13.18  13.18  13.18  13.18  1.00 
10/03/2024 13.08  13.08  13.08  13.08  1.00 
10/02/2024 13.18  13.18  13.18  13.18  1.00 
10/01/2024 13.23  13.23  13.23  13.23  1.00 
09/30/2024 13.34  13.34  13.34  13.34  1.00 
09/27/2024 13.51  13.51  13.51  13.51  1.00 
09/26/2024 13.37  13.37  13.37  13.37  1.00 
09/25/2024 13.18  13.18  13.18  13.18  1.00 
09/24/2024 13.21  13.21  13.21  13.21  1.00 
09/23/2024 13.11  13.11  13.11  13.11  1.00 
09/20/2024 13.06  13.06  13.06  13.06  1.00 

About Sit International Mutual Fund history

Sit International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sit International Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sit International stock prices may prove useful in developing a viable investing in Sit International
Under normal circumstances, the fund will invest at least 80 percent of its net assets in equity securities. Equity securities may include common stocks, preferred stock, warrants, participation notes and depositary receipts. It will invest primarily in companies located in developed countries, but may also invest in companies located in emerging markets. Generally, the fund will invest less than 20 percent of its assets in emerging markets.

Sit International Mutual Fund Technical Analysis

Sit International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sit International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sit International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Sit International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sit International's price direction in advance. Along with the technical and fundamental analysis of Sit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sit Mutual Fund

Sit International financial ratios help investors to determine whether Sit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sit with respect to the benefits of owning Sit International security.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals