Sit International Equity Fund Price History
SEFCX Fund | USD 12.74 0.08 0.62% |
Below is the normalized historical share price chart for Sit International Equity extending back to December 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sit International stands at 12.74, as last reported on the 16th of December 2024, with the highest price reaching 12.74 and the lowest price hitting 12.74 during the day.
If you're considering investing in Sit Mutual Fund, it is important to understand the factors that can impact its price. Sit International Equity owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0386, which indicates the fund had a -0.0386% return per unit of risk over the last 3 months. Sit International Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sit International's Coefficient Of Variation of (19,593), insignificant risk adjusted performance, and Variance of 0.4839 to confirm the risk estimate we provide.
Sit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Sit |
Sharpe Ratio = -0.0386
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SEFCX |
Estimated Market Risk
0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sit International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sit International by adding Sit International to a well-diversified portfolio.
Sit International Mutual Fund Price History Chart
There are several ways to analyze Sit International Equity Fund price data. The simplest method is using a basic Sit candlestick price chart, which shows Sit International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 13.51 |
Lowest Price | November 20, 2024 | 12.43 |
Sit International December 16, 2024 Mutual Fund Price Synopsis
Various analyses of Sit International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sit Mutual Fund. It can be used to describe the percentage change in the price of Sit International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sit Mutual Fund.Sit International Price Action Indicator | (0.04) | |
Sit International Price Rate Of Daily Change | 0.99 |
Sit International December 16, 2024 Mutual Fund Price Analysis
Sit Mutual Fund Price History Data
The price series of Sit International for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 1.08 with a coefficient of variation of 1.94. The price distribution for the period has arithmetic mean of 12.9. The median price for the last 90 days is 12.91. The company had dividends distributed to its stock-holders on 12/27/2019.Open | High | Low | Close | Volume | ||
12/16/2024 | 12.74 | 12.74 | 12.74 | 12.74 | ||
12/13/2024 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
12/12/2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
12/11/2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
12/10/2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
12/09/2024 | 12.96 | 12.96 | 12.96 | 12.96 | 1.00 | |
12/06/2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
12/05/2024 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
12/04/2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
12/03/2024 | 12.81 | 12.81 | 12.81 | 12.81 | 1.00 | |
12/02/2024 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
11/29/2024 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
11/27/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
11/26/2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
11/25/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
11/22/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
11/21/2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
11/20/2024 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
11/19/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
11/18/2024 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
11/15/2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
11/14/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
11/13/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
11/12/2024 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
11/11/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
11/08/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
11/07/2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
11/06/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
11/05/2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
11/04/2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
11/01/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
10/31/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
10/30/2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
10/29/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
10/28/2024 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
10/25/2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
10/24/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
10/23/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
10/22/2024 | 12.99 | 12.99 | 12.99 | 12.99 | 1.00 | |
10/21/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
10/18/2024 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
10/17/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
10/16/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
10/15/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
10/14/2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
10/11/2024 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
10/10/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
10/09/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
10/08/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
10/07/2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
10/04/2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
10/03/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
10/02/2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
10/01/2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
09/30/2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
09/27/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
09/26/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
09/25/2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
09/24/2024 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
09/23/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
09/20/2024 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 |
About Sit International Mutual Fund history
Sit International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sit International Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sit International stock prices may prove useful in developing a viable investing in Sit International
Under normal circumstances, the fund will invest at least 80 percent of its net assets in equity securities. Equity securities may include common stocks, preferred stock, warrants, participation notes and depositary receipts. It will invest primarily in companies located in developed countries, but may also invest in companies located in emerging markets. Generally, the fund will invest less than 20 percent of its assets in emerging markets.
Sit International Mutual Fund Technical Analysis
Sit International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Sit International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sit International's price direction in advance. Along with the technical and fundamental analysis of Sit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sit Mutual Fund
Sit International financial ratios help investors to determine whether Sit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sit with respect to the benefits of owning Sit International security.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |