Shin-Etsu Chemical (Germany) Price History
SEH Stock | EUR 34.48 0.24 0.70% |
If you're considering investing in Shin-Etsu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shin-Etsu Chemical stands at 34.48, as last reported on the 1st of December, with the highest price reaching 34.48 and the lowest price hitting 34.48 during the day. Shin Etsu Chemical owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0933, which indicates the firm had a -0.0933% return per unit of risk over the last 3 months. Shin Etsu Chemical Co exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shin-Etsu Chemical's Risk Adjusted Performance of (0.07), variance of 3.31, and Coefficient Of Variation of (1,008) to confirm the risk estimate we provide.
Shin-Etsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shin-Etsu |
Sharpe Ratio = -0.0933
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SEH |
Estimated Market Risk
1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shin-Etsu Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shin-Etsu Chemical by adding Shin-Etsu Chemical to a well-diversified portfolio.
Shin-Etsu Chemical Stock Price History Chart
There are several ways to analyze Shin-Etsu Stock price data. The simplest method is using a basic Shin-Etsu candlestick price chart, which shows Shin-Etsu Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 10, 2024 | 38.71 |
Lowest Price | November 1, 2024 | 33.14 |
Shin-Etsu Chemical December 1, 2024 Stock Price Synopsis
Various analyses of Shin-Etsu Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shin-Etsu Stock. It can be used to describe the percentage change in the price of Shin-Etsu Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shin-Etsu Stock.Shin-Etsu Chemical Price Rate Of Daily Change | 1.01 | |
Shin-Etsu Chemical Price Action Indicator | 0.12 |
Shin-Etsu Chemical December 1, 2024 Stock Price Analysis
Shin-Etsu Stock Price History Data
The price series of Shin-Etsu Chemical for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 6.13 with a coefficient of variation of 4.22. The price distribution for the period has arithmetic mean of 35.69. The median price for the last 90 days is 35.7. The company completed stock split (1:5) on 29th of March 2023. Shin Etsu Chemical had dividends distributed to its stock-holders on 2023-03-30.Open | High | Low | Close | Volume | ||
12/01/2024 | 34.48 | 34.48 | 34.48 | 34.48 | ||
11/29/2024 | 34.48 | 34.48 | 34.48 | 34.48 | 3.00 | |
11/28/2024 | 34.24 | 34.24 | 34.24 | 34.24 | 3.00 | |
11/27/2024 | 34.30 | 34.30 | 34.30 | 34.30 | 3.00 | |
11/26/2024 | 34.56 | 35.57 | 34.56 | 35.57 | 3.00 | |
11/25/2024 | 35.08 | 35.08 | 35.08 | 35.08 | 1.00 | |
11/22/2024 | 34.32 | 34.32 | 34.32 | 34.32 | 1.00 | |
11/21/2024 | 33.79 | 33.79 | 33.79 | 33.79 | 1.00 | |
11/20/2024 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
11/19/2024 | 34.24 | 34.24 | 34.24 | 34.24 | 1.00 | |
11/18/2024 | 34.01 | 34.01 | 34.01 | 34.01 | 1.00 | |
11/15/2024 | 34.01 | 34.01 | 34.01 | 34.01 | 1.00 | |
11/14/2024 | 33.86 | 33.86 | 33.86 | 33.86 | 1.00 | |
11/13/2024 | 33.81 | 33.81 | 33.81 | 33.81 | 1.00 | |
11/12/2024 | 34.72 | 34.72 | 34.72 | 34.72 | 1.00 | |
11/11/2024 | 35.65 | 35.65 | 34.69 | 34.69 | 1.00 | |
11/08/2024 | 35.27 | 35.27 | 35.27 | 35.27 | 1.00 | |
11/07/2024 | 35.05 | 35.05 | 35.05 | 35.05 | 1.00 | |
11/06/2024 | 34.98 | 34.98 | 34.98 | 34.98 | 1.00 | |
11/05/2024 | 33.93 | 33.93 | 33.93 | 33.93 | 1.00 | |
11/04/2024 | 33.14 | 33.14 | 33.14 | 33.14 | 1.00 | |
11/01/2024 | 33.14 | 33.14 | 33.14 | 33.14 | 1,200 | |
10/31/2024 | 34.29 | 34.29 | 34.29 | 34.29 | 1,200 | |
10/30/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1,200 | |
10/29/2024 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
10/28/2024 | 33.28 | 33.28 | 33.28 | 33.28 | 1,200 | |
10/25/2024 | 34.45 | 34.48 | 34.45 | 34.48 | 400.00 | |
10/24/2024 | 34.91 | 34.91 | 34.91 | 34.91 | 34.00 | |
10/23/2024 | 34.87 | 34.87 | 34.87 | 34.87 | 34.00 | |
10/22/2024 | 35.52 | 35.52 | 35.52 | 35.52 | 34.00 | |
10/21/2024 | 36.07 | 36.07 | 36.07 | 36.07 | 34.00 | |
10/18/2024 | 36.16 | 36.16 | 36.16 | 36.16 | 34.00 | |
10/17/2024 | 36.08 | 36.08 | 36.08 | 36.08 | 34.00 | |
10/16/2024 | 36.55 | 36.55 | 36.55 | 36.55 | 34.00 | |
10/15/2024 | 37.17 | 37.17 | 37.17 | 37.17 | 34.00 | |
10/14/2024 | 37.02 | 37.02 | 37.02 | 37.02 | 34.00 | |
10/11/2024 | 37.16 | 37.16 | 37.16 | 37.16 | 34.00 | |
10/10/2024 | 37.33 | 38.71 | 37.33 | 38.71 | 34.00 | |
10/09/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 250.00 | |
10/08/2024 | 36.58 | 36.58 | 36.58 | 36.58 | 16.00 | |
10/07/2024 | 37.18 | 37.18 | 37.18 | 37.18 | 16.00 | |
10/04/2024 | 36.83 | 37.89 | 36.83 | 36.84 | 32.00 | |
10/03/2024 | 36.87 | 36.87 | 36.87 | 36.87 | 80.00 | |
10/02/2024 | 36.75 | 37.88 | 36.75 | 37.88 | 260.00 | |
10/01/2024 | 37.76 | 37.76 | 37.76 | 37.76 | 1.00 | |
09/30/2024 | 37.16 | 37.16 | 37.16 | 37.16 | 4.00 | |
09/27/2024 | 37.71 | 37.71 | 37.71 | 37.71 | 1.00 | |
09/26/2024 | 36.96 | 36.97 | 36.96 | 36.96 | 27.00 | |
09/25/2024 | 36.29 | 36.29 | 36.29 | 36.29 | 27.00 | |
09/24/2024 | 36.06 | 37.04 | 36.06 | 37.04 | 27.00 | |
09/23/2024 | 35.90 | 35.90 | 35.90 | 35.90 | 75.00 | |
09/20/2024 | 36.38 | 36.38 | 36.38 | 36.38 | 75.00 | |
09/19/2024 | 35.70 | 35.70 | 35.70 | 35.70 | 75.00 | |
09/18/2024 | 35.14 | 35.14 | 35.14 | 35.14 | 75.00 | |
09/17/2024 | 35.57 | 35.57 | 35.57 | 35.57 | 75.00 | |
09/16/2024 | 36.14 | 36.14 | 36.14 | 36.14 | 75.00 | |
09/13/2024 | 36.23 | 36.23 | 36.23 | 36.23 | 75.00 | |
09/12/2024 | 36.14 | 36.17 | 36.14 | 36.17 | 75.00 | |
09/11/2024 | 34.85 | 35.63 | 34.85 | 35.63 | 180.00 | |
09/10/2024 | 34.95 | 35.70 | 34.95 | 35.70 | 100.00 | |
09/09/2024 | 36.40 | 36.40 | 36.40 | 36.40 | 100.00 |
About Shin-Etsu Chemical Stock history
Shin-Etsu Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shin-Etsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shin Etsu Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shin-Etsu Chemical stock prices may prove useful in developing a viable investing in Shin-Etsu Chemical
Shin-Etsu Chemical Co., Ltd. manufactures and sells polyvinyl chloride , semiconductor devices, silicones, and rare earth magnets worldwide. The company was founded in 1926 and is headquartered in Tokyo, Japan. SHIN ETSU operates under Chemicals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 21735 people.
Shin-Etsu Chemical Stock Technical Analysis
Shin-Etsu Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Shin-Etsu Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shin-Etsu Chemical's price direction in advance. Along with the technical and fundamental analysis of Shin-Etsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shin-Etsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.49) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shin-Etsu Stock analysis
When running Shin-Etsu Chemical's price analysis, check to measure Shin-Etsu Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shin-Etsu Chemical is operating at the current time. Most of Shin-Etsu Chemical's value examination focuses on studying past and present price action to predict the probability of Shin-Etsu Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shin-Etsu Chemical's price. Additionally, you may evaluate how the addition of Shin-Etsu Chemical to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |