Shin-Etsu Chemical (Germany) Price History

SEH Stock  EUR 34.48  0.24  0.70%   
If you're considering investing in Shin-Etsu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shin-Etsu Chemical stands at 34.48, as last reported on the 1st of December, with the highest price reaching 34.48 and the lowest price hitting 34.48 during the day. Shin Etsu Chemical owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0933, which indicates the firm had a -0.0933% return per unit of risk over the last 3 months. Shin Etsu Chemical Co exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shin-Etsu Chemical's Risk Adjusted Performance of (0.07), variance of 3.31, and Coefficient Of Variation of (1,008) to confirm the risk estimate we provide.
  
Shin-Etsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0933

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEH

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shin-Etsu Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shin-Etsu Chemical by adding Shin-Etsu Chemical to a well-diversified portfolio.

Shin-Etsu Chemical Stock Price History Chart

There are several ways to analyze Shin-Etsu Stock price data. The simplest method is using a basic Shin-Etsu candlestick price chart, which shows Shin-Etsu Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 202438.71
Lowest PriceNovember 1, 202433.14

Shin-Etsu Chemical December 1, 2024 Stock Price Synopsis

Various analyses of Shin-Etsu Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shin-Etsu Stock. It can be used to describe the percentage change in the price of Shin-Etsu Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shin-Etsu Stock.
Shin-Etsu Chemical Price Rate Of Daily Change 1.01 
Shin-Etsu Chemical Price Action Indicator 0.12 

Shin-Etsu Chemical December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shin-Etsu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shin-Etsu Chemical intraday prices and daily technical indicators to check the level of noise trading in Shin-Etsu Stock and then apply it to test your longer-term investment strategies against Shin-Etsu.

Shin-Etsu Stock Price History Data

The price series of Shin-Etsu Chemical for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 6.13 with a coefficient of variation of 4.22. The price distribution for the period has arithmetic mean of 35.69. The median price for the last 90 days is 35.7. The company completed stock split (1:5) on 29th of March 2023. Shin Etsu Chemical had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
12/01/2024
 34.48  34.48  34.48  34.48 
11/29/2024 34.48  34.48  34.48  34.48  3.00 
11/28/2024 34.24  34.24  34.24  34.24  3.00 
11/27/2024 34.30  34.30  34.30  34.30  3.00 
11/26/2024 34.56  35.57  34.56  35.57  3.00 
11/25/2024 35.08  35.08  35.08  35.08  1.00 
11/22/2024 34.32  34.32  34.32  34.32  1.00 
11/21/2024 33.79  33.79  33.79  33.79  1.00 
11/20/2024 33.67  33.67  33.67  33.67  1.00 
11/19/2024 34.24  34.24  34.24  34.24  1.00 
11/18/2024 34.01  34.01  34.01  34.01  1.00 
11/15/2024 34.01  34.01  34.01  34.01  1.00 
11/14/2024 33.86  33.86  33.86  33.86  1.00 
11/13/2024 33.81  33.81  33.81  33.81  1.00 
11/12/2024 34.72  34.72  34.72  34.72  1.00 
11/11/2024 35.65  35.65  34.69  34.69  1.00 
11/08/2024 35.27  35.27  35.27  35.27  1.00 
11/07/2024 35.05  35.05  35.05  35.05  1.00 
11/06/2024 34.98  34.98  34.98  34.98  1.00 
11/05/2024 33.93  33.93  33.93  33.93  1.00 
11/04/2024 33.14  33.14  33.14  33.14  1.00 
11/01/2024 33.14  33.14  33.14  33.14  1,200 
10/31/2024 34.29  34.29  34.29  34.29  1,200 
10/30/2024 33.74  33.74  33.74  33.74  1,200 
10/29/2024 33.50  33.50  33.50  33.50  1.00 
10/28/2024 33.28  33.28  33.28  33.28  1,200 
10/25/2024 34.45  34.48  34.45  34.48  400.00 
10/24/2024 34.91  34.91  34.91  34.91  34.00 
10/23/2024 34.87  34.87  34.87  34.87  34.00 
10/22/2024 35.52  35.52  35.52  35.52  34.00 
10/21/2024 36.07  36.07  36.07  36.07  34.00 
10/18/2024 36.16  36.16  36.16  36.16  34.00 
10/17/2024 36.08  36.08  36.08  36.08  34.00 
10/16/2024 36.55  36.55  36.55  36.55  34.00 
10/15/2024 37.17  37.17  37.17  37.17  34.00 
10/14/2024 37.02  37.02  37.02  37.02  34.00 
10/11/2024 37.16  37.16  37.16  37.16  34.00 
10/10/2024 37.33  38.71  37.33  38.71  34.00 
10/09/2024 37.00  37.00  37.00  37.00  250.00 
10/08/2024 36.58  36.58  36.58  36.58  16.00 
10/07/2024 37.18  37.18  37.18  37.18  16.00 
10/04/2024 36.83  37.89  36.83  36.84  32.00 
10/03/2024 36.87  36.87  36.87  36.87  80.00 
10/02/2024 36.75  37.88  36.75  37.88  260.00 
10/01/2024 37.76  37.76  37.76  37.76  1.00 
09/30/2024 37.16  37.16  37.16  37.16  4.00 
09/27/2024 37.71  37.71  37.71  37.71  1.00 
09/26/2024 36.96  36.97  36.96  36.96  27.00 
09/25/2024 36.29  36.29  36.29  36.29  27.00 
09/24/2024 36.06  37.04  36.06  37.04  27.00 
09/23/2024 35.90  35.90  35.90  35.90  75.00 
09/20/2024 36.38  36.38  36.38  36.38  75.00 
09/19/2024 35.70  35.70  35.70  35.70  75.00 
09/18/2024 35.14  35.14  35.14  35.14  75.00 
09/17/2024 35.57  35.57  35.57  35.57  75.00 
09/16/2024 36.14  36.14  36.14  36.14  75.00 
09/13/2024 36.23  36.23  36.23  36.23  75.00 
09/12/2024 36.14  36.17  36.14  36.17  75.00 
09/11/2024 34.85  35.63  34.85  35.63  180.00 
09/10/2024 34.95  35.70  34.95  35.70  100.00 
09/09/2024 36.40  36.40  36.40  36.40  100.00 

About Shin-Etsu Chemical Stock history

Shin-Etsu Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shin-Etsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shin Etsu Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shin-Etsu Chemical stock prices may prove useful in developing a viable investing in Shin-Etsu Chemical
Shin-Etsu Chemical Co., Ltd. manufactures and sells polyvinyl chloride , semiconductor devices, silicones, and rare earth magnets worldwide. The company was founded in 1926 and is headquartered in Tokyo, Japan. SHIN ETSU operates under Chemicals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 21735 people.

Shin-Etsu Chemical Stock Technical Analysis

Shin-Etsu Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shin-Etsu Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shin-Etsu Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Shin-Etsu Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shin-Etsu Chemical's price direction in advance. Along with the technical and fundamental analysis of Shin-Etsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shin-Etsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shin-Etsu Stock analysis

When running Shin-Etsu Chemical's price analysis, check to measure Shin-Etsu Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shin-Etsu Chemical is operating at the current time. Most of Shin-Etsu Chemical's value examination focuses on studying past and present price action to predict the probability of Shin-Etsu Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shin-Etsu Chemical's price. Additionally, you may evaluate how the addition of Shin-Etsu Chemical to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators