SHIN ETSU (Germany) Price History

SEH Stock   31.61  0.54  1.68%   
If you're considering investing in SHIN Stock, it is important to understand the factors that can impact its price. As of today, the current price of SHIN ETSU stands at 31.61, as last reported on the 18th of December 2024, with the highest price reaching 31.61 and the lowest price hitting 31.61 during the day. SHIN ETSU CHEMICAL owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of volatility over the last 3 months. SHIN ETSU CHEMICAL exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SHIN ETSU's variance of 3.58, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
SHIN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEH

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average SHIN ETSU is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SHIN ETSU by adding SHIN ETSU to a well-diversified portfolio.

SHIN ETSU Stock Price History Chart

There are several ways to analyze SHIN Stock price data. The simplest method is using a basic SHIN candlestick price chart, which shows SHIN ETSU price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202438.48
Lowest PriceDecember 17, 202431.61

SHIN ETSU December 18, 2024 Stock Price Synopsis

Various analyses of SHIN ETSU's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SHIN Stock. It can be used to describe the percentage change in the price of SHIN ETSU from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SHIN Stock.
SHIN ETSU Price Rate Of Daily Change 0.98 
SHIN ETSU Price Action Indicator(0.27)

SHIN ETSU December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SHIN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SHIN ETSU intraday prices and daily technical indicators to check the level of noise trading in SHIN Stock and then apply it to test your longer-term investment strategies against SHIN.

SHIN Stock Price History Data

The price series of SHIN ETSU for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 6.87 with a coefficient of variation of 4.3. The price distribution for the period has arithmetic mean of 35.33. The median price for the last 90 days is 34.99. The company completed stock split (1:5) on 30th of March 2023.
OpenHighLowCloseVolume
12/17/2024 31.61  31.61  31.61  31.61  1.00 
12/16/2024 32.15  32.15  32.15  32.15  1.00 
12/13/2024 33.00  33.00  33.00  33.00  75.00 
12/12/2024 33.55  33.55  33.55  33.55  1.00 
12/11/2024 33.60  33.60  33.60  33.60  1.00 
12/10/2024 34.26  34.26  34.26  34.26  1.00 
12/09/2024 34.59  34.59  34.59  34.59  1.00 
12/06/2024 34.57  34.57  34.57  34.57  1.00 
12/05/2024 34.46  34.46  34.46  34.46  1.00 
12/04/2024 34.68  34.68  34.68  34.68  1.00 
12/03/2024 35.38  36.26  35.38  36.26  130.00 
12/02/2024 34.84  34.84  34.84  34.84  1.00 
11/29/2024 34.76  34.76  34.76  34.76  1.00 
11/28/2024 34.57  34.57  34.57  34.57  1.00 
11/27/2024 34.49  34.49  34.49  34.49  1.00 
11/26/2024 34.78  34.78  34.78  34.78  1.00 
11/25/2024 35.39  35.39  34.98  34.98  1.00 
11/22/2024 34.67  34.67  34.67  34.67  1.00 
11/21/2024 34.02  34.02  34.02  34.02  1.00 
11/20/2024 33.85  33.85  33.85  33.85  1.00 
11/19/2024 34.24  34.24  34.24  34.24  1.00 
11/18/2024 34.29  34.29  34.29  34.29  1.00 
11/15/2024 34.31  34.31  33.90  33.90  1.00 
11/14/2024 34.05  34.24  34.05  34.24  1.00 
11/13/2024 34.09  34.09  33.95  33.95  1.00 
11/12/2024 34.99  34.99  34.99  34.99  1.00 
11/11/2024 34.99  34.99  34.99  34.99  1.00 
11/08/2024 35.51  35.51  35.00  35.00  647.00 
11/07/2024 35.27  35.27  35.27  35.27  1.00 
11/06/2024 35.22  35.22  35.22  35.22  1.00 
11/05/2024 34.22  34.54  34.22  34.54  1.00 
11/04/2024 33.01  33.01  33.01  33.01  1.00 
11/01/2024 33.36  33.79  33.36  33.79  1.00 
10/31/2024 34.30  34.65  34.30  34.65  750.00 
10/30/2024 34.24  34.24  34.24  34.24  1.00 
10/29/2024 33.59  33.59  33.59  33.59  1.00 
10/28/2024 33.57  33.57  33.57  33.57  1.00 
10/25/2024 34.81  35.06  34.81  35.06  958.00 
10/24/2024 35.12  35.14  34.97  34.97  1.00 
10/23/2024 35.04  35.04  34.81  34.81  1.00 
10/22/2024 35.62  35.62  35.62  35.62  1.00 
10/21/2024 36.30  36.30  36.30  36.30  1.00 
10/18/2024 36.44  37.34  36.44  37.34  20.00 
10/17/2024 36.49  36.49  36.49  36.49  1.00 
10/16/2024 36.77  36.77  36.77  36.77  1.00 
10/15/2024 37.51  37.51  37.51  37.51  1.00 
10/14/2024 36.81  36.81  36.81  36.81  1.00 
10/11/2024 37.51  37.51  37.51  37.51  1.00 
10/10/2024 37.61  37.61  37.61  37.61  1.00 
10/09/2024 37.52  37.52  37.52  37.52  1.00 
10/08/2024 36.89  36.89  36.89  36.89  1.00 
10/07/2024 37.61  37.84  37.61  37.84  60.00 
10/04/2024 36.94  36.94  36.94  36.94  1.00 
10/03/2024 37.10  37.10  37.10  37.10  1.00 
10/02/2024 37.04  37.04  37.04  37.04  1.00 
10/01/2024 38.14  38.14  38.14  38.14  1.00 
09/30/2024 37.43  37.43  37.43  37.43  1.00 
09/27/2024 38.48  38.48  38.48  38.48  1.00 
09/26/2024 37.17  37.17  37.17  37.17  1.00 
09/25/2024 36.59  36.59  36.59  36.59  1.00 
09/24/2024 36.37  36.37  36.37  36.37  1.00 

About SHIN ETSU Stock history

SHIN ETSU investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SHIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SHIN ETSU CHEMICAL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SHIN ETSU stock prices may prove useful in developing a viable investing in SHIN ETSU

SHIN ETSU Stock Technical Analysis

SHIN ETSU technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SHIN ETSU technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SHIN ETSU trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

SHIN ETSU Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SHIN ETSU's price direction in advance. Along with the technical and fundamental analysis of SHIN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SHIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SHIN Stock Analysis

When running SHIN ETSU's price analysis, check to measure SHIN ETSU's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SHIN ETSU is operating at the current time. Most of SHIN ETSU's value examination focuses on studying past and present price action to predict the probability of SHIN ETSU's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SHIN ETSU's price. Additionally, you may evaluate how the addition of SHIN ETSU to your portfolios can decrease your overall portfolio volatility.