Seker Finansal (Turkey) Price History
SEKFK Stock | TRY 7.86 0.18 2.34% |
If you're considering investing in Seker Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seker Finansal stands at 7.86, as last reported on the 22nd of December, with the highest price reaching 8.10 and the lowest price hitting 7.64 during the day. Seker Finansal Kiralama owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0738, which indicates the firm had a -0.0738% return per unit of risk over the last 3 months. Seker Finansal Kiralama exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seker Finansal's Coefficient Of Variation of (1,368), risk adjusted performance of (0.05), and Variance of 4.24 to confirm the risk estimate we provide.
Seker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Seker |
Sharpe Ratio = -0.0738
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SEKFK |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Seker Finansal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seker Finansal by adding Seker Finansal to a well-diversified portfolio.
Seker Finansal Stock Price History Chart
There are several ways to analyze Seker Stock price data. The simplest method is using a basic Seker candlestick price chart, which shows Seker Finansal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 8.42 |
Lowest Price | October 23, 2024 | 7.47 |
Seker Finansal December 22, 2024 Stock Price Synopsis
Various analyses of Seker Finansal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seker Stock. It can be used to describe the percentage change in the price of Seker Finansal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seker Stock.Seker Finansal Price Rate Of Daily Change | 1.02 | |
Seker Finansal Price Daily Balance Of Power | 0.39 | |
Seker Finansal Price Action Indicator | 0.08 |
Seker Finansal December 22, 2024 Stock Price Analysis
Seker Stock Price History Data
The price series of Seker Finansal for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.33 with a coefficient of variation of 4.54. The price distribution for the period has arithmetic mean of 7.92. The median price for the last 90 days is 7.84. The company completed stock split (1:2) on 7th of May 2024. Seker Finansal Kiralama had dividends distributed to its stock-holders on 2022-04-11.Open | High | Low | Close | Volume | ||
12/22/2024 | 7.69 | 8.10 | 7.64 | 7.86 | ||
12/20/2024 | 7.69 | 8.10 | 7.64 | 7.86 | 2,587,512 | |
12/19/2024 | 7.94 | 7.98 | 7.62 | 7.68 | 1,774,678 | |
12/18/2024 | 8.13 | 8.13 | 8.00 | 8.00 | 984,891 | |
12/17/2024 | 8.27 | 8.27 | 8.05 | 8.10 | 1,675,036 | |
12/16/2024 | 8.26 | 8.32 | 8.20 | 8.23 | 2,852,196 | |
12/13/2024 | 8.26 | 8.33 | 8.21 | 8.27 | 2,259,734 | |
12/12/2024 | 8.22 | 8.34 | 8.21 | 8.26 | 2,404,849 | |
12/11/2024 | 8.24 | 8.29 | 8.17 | 8.21 | 2,603,454 | |
12/10/2024 | 8.28 | 8.39 | 8.21 | 8.24 | 3,403,195 | |
12/09/2024 | 8.37 | 8.41 | 8.20 | 8.22 | 2,777,193 | |
12/06/2024 | 8.35 | 8.61 | 8.27 | 8.31 | 5,711,014 | |
12/05/2024 | 8.10 | 8.24 | 8.08 | 8.12 | 1,905,572 | |
12/04/2024 | 8.20 | 8.35 | 8.05 | 8.09 | 3,385,627 | |
12/03/2024 | 8.35 | 8.54 | 8.14 | 8.17 | 7,216,364 | |
12/02/2024 | 7.70 | 8.38 | 7.67 | 8.38 | 8,702,933 | |
11/29/2024 | 7.65 | 7.81 | 7.59 | 7.62 | 3,069,248 | |
11/28/2024 | 7.87 | 7.94 | 7.65 | 7.65 | 2,368,510 | |
11/27/2024 | 7.99 | 8.04 | 7.87 | 7.87 | 1,997,270 | |
11/26/2024 | 8.19 | 8.37 | 7.90 | 7.99 | 6,008,848 | |
11/25/2024 | 7.91 | 8.27 | 7.86 | 8.20 | 10,024,416 | |
11/22/2024 | 7.85 | 7.91 | 7.79 | 7.86 | 1,473,673 | |
11/21/2024 | 7.72 | 7.86 | 7.71 | 7.79 | 1,174,408 | |
11/20/2024 | 7.81 | 8.20 | 7.65 | 7.69 | 4,778,222 | |
11/19/2024 | 7.98 | 8.00 | 7.71 | 7.74 | 1,658,088 | |
11/18/2024 | 7.56 | 8.04 | 7.56 | 7.91 | 2,306,095 | |
11/15/2024 | 7.54 | 7.66 | 7.52 | 7.56 | 1,959,714 | |
11/14/2024 | 7.53 | 7.57 | 7.48 | 7.52 | 1,096,859 | |
11/13/2024 | 7.58 | 7.62 | 7.49 | 7.50 | 1,031,879 | |
11/12/2024 | 7.65 | 7.67 | 7.55 | 7.58 | 938,308 | |
11/11/2024 | 7.61 | 7.64 | 7.56 | 7.61 | 1,429,396 | |
11/08/2024 | 7.59 | 7.64 | 7.51 | 7.54 | 2,856,636 | |
11/07/2024 | 7.61 | 7.61 | 7.23 | 7.56 | 1,074,950 | |
11/06/2024 | 7.60 | 7.65 | 7.50 | 7.59 | 1,494,377 | |
11/05/2024 | 7.53 | 7.58 | 7.42 | 7.53 | 709,978 | |
11/04/2024 | 7.61 | 7.67 | 7.47 | 7.49 | 782,403 | |
11/01/2024 | 7.56 | 7.78 | 7.51 | 7.63 | 1,787,402 | |
10/31/2024 | 7.67 | 7.68 | 7.30 | 7.55 | 1,143,957 | |
10/30/2024 | 7.60 | 7.75 | 7.58 | 7.67 | 1,434,259 | |
10/28/2024 | 7.65 | 7.70 | 7.50 | 7.58 | 523,338 | |
10/25/2024 | 7.39 | 7.68 | 7.38 | 7.63 | 2,578,228 | |
10/24/2024 | 7.50 | 7.66 | 7.47 | 7.52 | 1,337,358 | |
10/23/2024 | 7.94 | 8.02 | 7.47 | 7.47 | 2,583,023 | |
10/22/2024 | 7.62 | 7.87 | 7.50 | 7.77 | 1,345,334 | |
10/21/2024 | 7.74 | 7.79 | 7.59 | 7.59 | 860,330 | |
10/18/2024 | 7.83 | 7.91 | 7.71 | 7.71 | 914,212 | |
10/17/2024 | 7.79 | 7.88 | 7.77 | 7.83 | 1,326,686 | |
10/16/2024 | 7.85 | 7.85 | 7.70 | 7.77 | 1,078,368 | |
10/15/2024 | 7.84 | 7.91 | 7.75 | 7.84 | 987,150 | |
10/14/2024 | 7.76 | 8.08 | 7.63 | 7.75 | 3,256,053 | |
10/11/2024 | 7.60 | 7.83 | 7.57 | 7.69 | 1,664,046 | |
10/10/2024 | 7.69 | 7.74 | 7.58 | 7.58 | 883,777 | |
10/09/2024 | 7.75 | 7.79 | 7.54 | 7.69 | 744,031 | |
10/08/2024 | 7.85 | 8.04 | 7.70 | 7.73 | 965,480 | |
10/07/2024 | 7.98 | 8.13 | 7.85 | 7.85 | 828,140 | |
10/04/2024 | 7.96 | 8.00 | 7.92 | 7.95 | 880,849 | |
10/03/2024 | 7.96 | 8.18 | 7.90 | 7.96 | 1,608,497 | |
10/02/2024 | 8.06 | 8.24 | 7.95 | 7.96 | 1,032,079 | |
10/01/2024 | 8.30 | 8.55 | 8.02 | 8.11 | 1,276,225 | |
09/30/2024 | 8.41 | 8.49 | 8.28 | 8.29 | 573,207 | |
09/27/2024 | 8.43 | 8.56 | 8.42 | 8.42 | 665,081 |
About Seker Finansal Stock history
Seker Finansal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seker Finansal Kiralama will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seker Finansal stock prices may prove useful in developing a viable investing in Seker Finansal
The company was founded in 1997 and is headquartered in Istanbul, Turkey. Seker Finansal Kiralama A.S. is a subsidiary of Sekerbank T.A.S. SEKER FIN operates under Credit Services classification in Turkey and is traded on Istanbul Stock Exchange.
Seker Finansal Stock Technical Analysis
Seker Finansal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Seker Finansal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seker Finansal's price direction in advance. Along with the technical and fundamental analysis of Seker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.95) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Seker Stock analysis
When running Seker Finansal's price analysis, check to measure Seker Finansal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seker Finansal is operating at the current time. Most of Seker Finansal's value examination focuses on studying past and present price action to predict the probability of Seker Finansal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seker Finansal's price. Additionally, you may evaluate how the addition of Seker Finansal to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |