Seker Finansal (Turkey) Price History

SEKFK Stock  TRY 7.86  0.18  2.34%   
If you're considering investing in Seker Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seker Finansal stands at 7.86, as last reported on the 22nd of December, with the highest price reaching 8.10 and the lowest price hitting 7.64 during the day. Seker Finansal Kiralama owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0738, which indicates the firm had a -0.0738% return per unit of risk over the last 3 months. Seker Finansal Kiralama exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seker Finansal's Coefficient Of Variation of (1,368), risk adjusted performance of (0.05), and Variance of 4.24 to confirm the risk estimate we provide.
  
Seker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0738

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEKFK

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Seker Finansal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seker Finansal by adding Seker Finansal to a well-diversified portfolio.

Seker Finansal Stock Price History Chart

There are several ways to analyze Seker Stock price data. The simplest method is using a basic Seker candlestick price chart, which shows Seker Finansal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20248.42
Lowest PriceOctober 23, 20247.47

Seker Finansal December 22, 2024 Stock Price Synopsis

Various analyses of Seker Finansal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seker Stock. It can be used to describe the percentage change in the price of Seker Finansal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seker Stock.
Seker Finansal Price Rate Of Daily Change 1.02 
Seker Finansal Price Daily Balance Of Power 0.39 
Seker Finansal Price Action Indicator 0.08 

Seker Finansal December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seker Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seker Finansal intraday prices and daily technical indicators to check the level of noise trading in Seker Stock and then apply it to test your longer-term investment strategies against Seker.

Seker Stock Price History Data

The price series of Seker Finansal for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.33 with a coefficient of variation of 4.54. The price distribution for the period has arithmetic mean of 7.92. The median price for the last 90 days is 7.84. The company completed stock split (1:2) on 7th of May 2024. Seker Finansal Kiralama had dividends distributed to its stock-holders on 2022-04-11.
OpenHighLowCloseVolume
12/22/2024
 7.69  8.10  7.64  7.86 
12/20/2024 7.69  8.10  7.64  7.86  2,587,512 
12/19/2024 7.94  7.98  7.62  7.68  1,774,678 
12/18/2024 8.13  8.13  8.00  8.00  984,891 
12/17/2024 8.27  8.27  8.05  8.10  1,675,036 
12/16/2024 8.26  8.32  8.20  8.23  2,852,196 
12/13/2024 8.26  8.33  8.21  8.27  2,259,734 
12/12/2024 8.22  8.34  8.21  8.26  2,404,849 
12/11/2024 8.24  8.29  8.17  8.21  2,603,454 
12/10/2024 8.28  8.39  8.21  8.24  3,403,195 
12/09/2024 8.37  8.41  8.20  8.22  2,777,193 
12/06/2024 8.35  8.61  8.27  8.31  5,711,014 
12/05/2024 8.10  8.24  8.08  8.12  1,905,572 
12/04/2024 8.20  8.35  8.05  8.09  3,385,627 
12/03/2024 8.35  8.54  8.14  8.17  7,216,364 
12/02/2024 7.70  8.38  7.67  8.38  8,702,933 
11/29/2024 7.65  7.81  7.59  7.62  3,069,248 
11/28/2024 7.87  7.94  7.65  7.65  2,368,510 
11/27/2024 7.99  8.04  7.87  7.87  1,997,270 
11/26/2024 8.19  8.37  7.90  7.99  6,008,848 
11/25/2024 7.91  8.27  7.86  8.20  10,024,416 
11/22/2024 7.85  7.91  7.79  7.86  1,473,673 
11/21/2024 7.72  7.86  7.71  7.79  1,174,408 
11/20/2024 7.81  8.20  7.65  7.69  4,778,222 
11/19/2024 7.98  8.00  7.71  7.74  1,658,088 
11/18/2024 7.56  8.04  7.56  7.91  2,306,095 
11/15/2024 7.54  7.66  7.52  7.56  1,959,714 
11/14/2024 7.53  7.57  7.48  7.52  1,096,859 
11/13/2024 7.58  7.62  7.49  7.50  1,031,879 
11/12/2024 7.65  7.67  7.55  7.58  938,308 
11/11/2024 7.61  7.64  7.56  7.61  1,429,396 
11/08/2024 7.59  7.64  7.51  7.54  2,856,636 
11/07/2024 7.61  7.61  7.23  7.56  1,074,950 
11/06/2024 7.60  7.65  7.50  7.59  1,494,377 
11/05/2024 7.53  7.58  7.42  7.53  709,978 
11/04/2024 7.61  7.67  7.47  7.49  782,403 
11/01/2024 7.56  7.78  7.51  7.63  1,787,402 
10/31/2024 7.67  7.68  7.30  7.55  1,143,957 
10/30/2024 7.60  7.75  7.58  7.67  1,434,259 
10/28/2024 7.65  7.70  7.50  7.58  523,338 
10/25/2024 7.39  7.68  7.38  7.63  2,578,228 
10/24/2024 7.50  7.66  7.47  7.52  1,337,358 
10/23/2024 7.94  8.02  7.47  7.47  2,583,023 
10/22/2024 7.62  7.87  7.50  7.77  1,345,334 
10/21/2024 7.74  7.79  7.59  7.59  860,330 
10/18/2024 7.83  7.91  7.71  7.71  914,212 
10/17/2024 7.79  7.88  7.77  7.83  1,326,686 
10/16/2024 7.85  7.85  7.70  7.77  1,078,368 
10/15/2024 7.84  7.91  7.75  7.84  987,150 
10/14/2024 7.76  8.08  7.63  7.75  3,256,053 
10/11/2024 7.60  7.83  7.57  7.69  1,664,046 
10/10/2024 7.69  7.74  7.58  7.58  883,777 
10/09/2024 7.75  7.79  7.54  7.69  744,031 
10/08/2024 7.85  8.04  7.70  7.73  965,480 
10/07/2024 7.98  8.13  7.85  7.85  828,140 
10/04/2024 7.96  8.00  7.92  7.95  880,849 
10/03/2024 7.96  8.18  7.90  7.96  1,608,497 
10/02/2024 8.06  8.24  7.95  7.96  1,032,079 
10/01/2024 8.30  8.55  8.02  8.11  1,276,225 
09/30/2024 8.41  8.49  8.28  8.29  573,207 
09/27/2024 8.43  8.56  8.42  8.42  665,081 

About Seker Finansal Stock history

Seker Finansal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seker Finansal Kiralama will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seker Finansal stock prices may prove useful in developing a viable investing in Seker Finansal
The company was founded in 1997 and is headquartered in Istanbul, Turkey. Seker Finansal Kiralama A.S. is a subsidiary of Sekerbank T.A.S. SEKER FIN operates under Credit Services classification in Turkey and is traded on Istanbul Stock Exchange.

Seker Finansal Stock Technical Analysis

Seker Finansal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seker Finansal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seker Finansal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Seker Finansal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seker Finansal's price direction in advance. Along with the technical and fundamental analysis of Seker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seker Stock analysis

When running Seker Finansal's price analysis, check to measure Seker Finansal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seker Finansal is operating at the current time. Most of Seker Finansal's value examination focuses on studying past and present price action to predict the probability of Seker Finansal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seker Finansal's price. Additionally, you may evaluate how the addition of Seker Finansal to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments