American Independence Kansas Fund Price History

SEKSX Fund  USD 10.19  0.02  0.20%   
Below is the normalized historical share price chart for American Independence Kansas extending back to December 01, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Independence stands at 10.19, as last reported on the 29th of November, with the highest price reaching 10.19 and the lowest price hitting 10.19 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider American Mutual Fund to be very steady. American Independence secures Sharpe Ratio (or Efficiency) of 0.052, which signifies that the fund had a 0.052% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for American Independence Kansas, which you can use to evaluate the volatility of the entity. Please confirm American Independence's mean deviation of 0.116, and Risk Adjusted Performance of 0.0063 to double-check if the risk estimate we provide is consistent with the expected return of 0.0095%.
  
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.052

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEKSX

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average American Independence is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Independence by adding it to a well-diversified portfolio.

American Independence Mutual Fund Price History Chart

There are several ways to analyze American Independence Kansas Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Independence price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202410.23
Lowest PriceNovember 6, 202410.03

American Independence November 29, 2024 Mutual Fund Price Synopsis

Various analyses of American Independence's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Independence from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.
American Independence Price Action Indicator 0.01 
American Independence Price Rate Of Daily Change 1.00 

American Independence November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Independence Kansas Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Independence intraday prices and daily technical indicators to check the level of noise trading in American Independence Kansas Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Fund Price History Data

The price series of American Independence for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.46. The price distribution for the period has arithmetic mean of 10.14. The median price for the last 90 days is 10.15. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
11/29/2024 10.19  10.19  10.19  10.19  1.00 
11/27/2024 10.17  10.17  10.17  10.17  1.00 
11/26/2024 10.15  10.15  10.15  10.15  1.00 
11/25/2024 10.15  10.15  10.15  10.15  1.00 
11/22/2024 10.13  10.13  10.13  10.13  1.00 
11/21/2024 10.12  10.12  10.12  10.12  1.00 
11/20/2024 10.13  10.13  10.13  10.13  1.00 
11/19/2024 10.13  10.13  10.13  10.13  1.00 
11/18/2024 10.11  10.11  10.11  10.11  1.00 
11/15/2024 10.12  10.12  10.12  10.12  1.00 
11/14/2024 10.12  10.12  10.12  10.12  1.00 
11/13/2024 10.11  10.11  10.11  10.11  1.00 
11/12/2024 10.10  10.10  10.10  10.10  1.00 
11/11/2024 10.11  10.11  10.11  10.11  1.00 
11/08/2024 10.11  10.11  10.11  10.11  1.00 
11/07/2024 10.05  10.05  10.05  10.05  1.00 
11/06/2024 10.03  10.03  10.03  10.03  1.00 
11/05/2024 10.10  10.10  10.10  10.10  1.00 
11/04/2024 10.10  10.10  10.10  10.10  1.00 
11/01/2024 10.08  10.08  10.08  10.08  1.00 
10/31/2024 10.08  10.08  10.08  10.08  1.00 
10/30/2024 10.06  10.06  10.06  10.06  1.00 
10/29/2024 10.05  10.05  10.05  10.05  1.00 
10/28/2024 10.07  10.07  10.07  10.07  1.00 
10/25/2024 10.07  10.07  10.07  10.07  1.00 
10/24/2024 10.05  10.05  10.05  10.05  1.00 
10/23/2024 10.05  10.05  10.05  10.05  1.00 
10/22/2024 10.11  10.11  10.11  10.11  1.00 
10/21/2024 10.14  10.14  10.14  10.14  1.00 
10/18/2024 10.15  10.15  10.15  10.15  1.00 
10/17/2024 10.16  10.16  10.16  10.16  1.00 
10/16/2024 10.16  10.16  10.16  10.16  1.00 
10/15/2024 10.15  10.15  10.15  10.15  1.00 
10/14/2024 10.14  10.14  10.14  10.14  1.00 
10/11/2024 10.15  10.15  10.15  10.15  1.00 
10/10/2024 10.16  10.16  10.16  10.16  1.00 
10/09/2024 10.16  10.16  10.16  10.16  1.00 
10/08/2024 10.17  10.17  10.17  10.17  1.00 
10/07/2024 10.18  10.18  10.18  10.18  1.00 
10/04/2024 10.20  10.20  10.20  10.20  1.00 
10/03/2024 10.23  10.23  10.23  10.23  1.00 
10/02/2024 10.23  10.23  10.23  10.23  1.00 
10/01/2024 10.23  10.23  10.23  10.23  1.00 
09/30/2024 10.21  10.21  10.21  10.21  1.00 
09/27/2024 10.19  10.19  10.19  10.19  1.00 
09/26/2024 10.18  10.18  10.18  10.18  1.00 
09/25/2024 10.17  10.17  10.17  10.17  1.00 
09/24/2024 10.18  10.18  10.18  10.18  1.00 
09/23/2024 10.18  10.18  10.18  10.18  1.00 
09/20/2024 10.18  10.18  10.18  10.18  1.00 
09/19/2024 10.18  10.18  10.18  10.18  1.00 
09/18/2024 10.19  10.19  10.19  10.19  1.00 
09/17/2024 10.18  10.18  10.18  10.18  1.00 
09/16/2024 10.18  10.18  10.18  10.18  1.00 
09/13/2024 10.18  10.18  10.18  10.18  1.00 
09/12/2024 10.17  10.17  10.17  10.17  1.00 
09/11/2024 10.17  10.17  10.17  10.17  1.00 
09/10/2024 10.17  10.17  10.17  10.17  1.00 
09/09/2024 10.15  10.15  10.15  10.15  1.00 
09/06/2024 10.15  10.15  10.15  10.15  1.00 
09/05/2024 10.14  10.14  10.14  10.14  1.00 

About American Independence Mutual Fund history

American Independence investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Independence will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Independence stock prices may prove useful in developing a viable investing in American Independence
The fund seeks to preserve capital while producing current income for the investor that is exempt from both federal and Kansas state income taxes by investing in bonds issued by Kansas municipalities. It will invest in municipal bonds with maturities ranging up to 20 years and which are rated, at time of purchase, investment grade. The fund is non-diversified.

American Independence Mutual Fund Technical Analysis

American Independence technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Independence technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Independence trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

American Independence Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Independence's price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in American Mutual Fund

American Independence financial ratios help investors to determine whether American Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Independence security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal