Seach Medical (Israel) Price History
SEMG Stock | ILA 314.30 3.50 1.13% |
If you're considering investing in Seach Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seach Medical stands at 314.30, as last reported on the 24th of December, with the highest price reaching 315.00 and the lowest price hitting 309.40 during the day. Seach Medical is very steady given 3 months investment horizon. Seach Medical Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.41, which indicates the firm had a 0.41% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.06% are justified by taking the suggested risk. Use Seach Medical Group Coefficient Of Variation of 269.91, risk adjusted performance of 0.3011, and Semi Deviation of 0.4285 to evaluate company specific risk that cannot be diversified away.
Seach Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Seach |
Sharpe Ratio = 0.4143
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SEMG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
1.06 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
0.41 actual daily | 32 68% of assets perform better |
Based on monthly moving average Seach Medical is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seach Medical by adding it to a well-diversified portfolio.
Seach Medical Stock Price History Chart
There are several ways to analyze Seach Stock price data. The simplest method is using a basic Seach candlestick price chart, which shows Seach Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 314.3 |
Lowest Price | September 16, 2024 | 192.0 |
Seach Medical December 24, 2024 Stock Price Synopsis
Various analyses of Seach Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seach Stock. It can be used to describe the percentage change in the price of Seach Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seach Stock.Seach Medical Accumulation Distribution | 299.98 | |
Seach Medical Market Facilitation Index | 0.0003 | |
Seach Medical Price Daily Balance Of Power | 0.62 | |
Seach Medical Price Action Indicator | 3.85 | |
Seach Medical Price Rate Of Daily Change | 1.01 |
Seach Medical December 24, 2024 Stock Price Analysis
Seach Stock Price History Data
The price series of Seach Medical for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 165.8 with a coefficient of variation of 19.67. The price distribution for the period has arithmetic mean of 237.4. The median price for the last 90 days is 228.3. The company completed stock split (1:10) on 19th of December 2021.Open | High | Low | Close | Volume | ||
12/24/2024 | 310.80 | 315.00 | 309.40 | 314.30 | 16,874 | |
12/23/2024 | 310.60 | 311.00 | 306.10 | 310.80 | 7,397 | |
12/19/2024 | 313.80 | 317.00 | 305.10 | 310.70 | 8,328 | |
12/18/2024 | 313.00 | 316.00 | 311.90 | 313.80 | 70,723 | |
12/17/2024 | 311.40 | 315.00 | 311.30 | 313.00 | 12,479 | |
12/16/2024 | 303.20 | 313.00 | 303.20 | 311.40 | 14,876 | |
12/12/2024 | 297.00 | 308.00 | 297.00 | 307.60 | 19,877 | |
12/11/2024 | 300.10 | 303.00 | 300.10 | 301.40 | 6,662 | |
12/10/2024 | 293.00 | 302.80 | 293.00 | 300.10 | 40,297 | |
12/09/2024 | 285.00 | 293.90 | 285.00 | 288.20 | 27,780 | |
12/05/2024 | 273.90 | 282.00 | 273.90 | 277.80 | 15,110 | |
12/04/2024 | 271.90 | 275.00 | 271.90 | 273.90 | 24,245 | |
12/03/2024 | 272.70 | 274.00 | 271.00 | 271.50 | 30,134 | |
12/02/2024 | 272.40 | 273.00 | 271.90 | 272.70 | 34,153 | |
11/28/2024 | 276.00 | 276.00 | 270.00 | 270.70 | 24,312 | |
11/27/2024 | 284.80 | 285.60 | 277.00 | 281.40 | 13,485 | |
11/26/2024 | 288.00 | 296.90 | 280.00 | 284.80 | 17,829 | |
11/25/2024 | 286.20 | 288.00 | 261.00 | 288.00 | 88,746 | |
11/21/2024 | 280.90 | 285.10 | 278.00 | 282.70 | 27,219 | |
11/20/2024 | 281.00 | 281.50 | 279.10 | 280.90 | 33,005 | |
11/19/2024 | 275.90 | 279.70 | 264.90 | 279.10 | 36,673 | |
11/18/2024 | 279.00 | 279.00 | 275.00 | 275.90 | 13,302 | |
11/14/2024 | 277.90 | 277.90 | 254.80 | 264.10 | 222,072 | |
11/13/2024 | 278.00 | 281.60 | 255.00 | 260.00 | 88,528 | |
11/12/2024 | 277.70 | 278.00 | 260.00 | 268.00 | 27,456 | |
11/11/2024 | 270.00 | 274.00 | 266.00 | 268.20 | 62,083 | |
11/07/2024 | 274.00 | 274.00 | 268.20 | 268.60 | 41,431 | |
11/06/2024 | 267.00 | 273.80 | 260.00 | 268.20 | 9,624 | |
11/05/2024 | 270.00 | 272.10 | 266.60 | 267.00 | 33,471 | |
11/04/2024 | 266.70 | 269.90 | 263.00 | 266.70 | 14,271 | |
10/31/2024 | 272.00 | 272.00 | 263.70 | 267.30 | 10,458 | |
10/30/2024 | 258.00 | 276.00 | 258.00 | 267.10 | 32,484 | |
10/29/2024 | 235.00 | 253.90 | 235.00 | 251.90 | 68,884 | |
10/28/2024 | 228.20 | 230.00 | 226.10 | 228.30 | 32,125 | |
10/22/2024 | 227.00 | 229.00 | 225.00 | 227.90 | 16,979 | |
10/21/2024 | 214.70 | 226.50 | 214.70 | 224.40 | 61,866 | |
10/15/2024 | 206.80 | 210.10 | 206.80 | 207.10 | 45,361 | |
10/14/2024 | 202.10 | 207.70 | 202.10 | 206.80 | 14,350 | |
10/10/2024 | 199.30 | 205.00 | 198.10 | 204.40 | 47,052 | |
10/09/2024 | 198.60 | 203.40 | 196.50 | 199.30 | 40,460 | |
10/08/2024 | 201.10 | 202.10 | 197.10 | 198.60 | 11,325 | |
10/07/2024 | 207.70 | 207.70 | 197.50 | 202.00 | 7,909 | |
10/01/2024 | 203.20 | 211.00 | 202.00 | 205.10 | 36,401 | |
09/30/2024 | 200.20 | 203.40 | 190.20 | 203.20 | 26,991 | |
09/26/2024 | 195.90 | 195.90 | 195.90 | 195.90 | 6,409 | |
09/25/2024 | 194.20 | 201.70 | 192.40 | 195.90 | 3,433 | |
09/24/2024 | 194.10 | 198.00 | 194.10 | 194.20 | 28.00 | |
09/23/2024 | 196.90 | 202.00 | 190.00 | 194.10 | 24,891 | |
09/19/2024 | 193.30 | 197.00 | 190.00 | 193.10 | 12,005 | |
09/18/2024 | 193.30 | 193.30 | 190.00 | 193.30 | 107.00 | |
09/17/2024 | 192.00 | 203.00 | 189.00 | 193.70 | 10,941 | |
09/16/2024 | 199.70 | 199.70 | 188.80 | 192.00 | 47,525 | |
09/12/2024 | 199.20 | 204.00 | 199.10 | 200.50 | 34,850 | |
09/11/2024 | 199.60 | 204.40 | 198.00 | 199.20 | 8,231 | |
09/10/2024 | 198.40 | 201.00 | 198.40 | 199.60 | 11,853 | |
09/09/2024 | 198.00 | 198.00 | 195.50 | 196.40 | 6,355 | |
09/05/2024 | 198.10 | 198.10 | 198.10 | 198.10 | 18,692 | |
09/04/2024 | 199.90 | 200.50 | 195.90 | 198.10 | 11,896 | |
09/03/2024 | 199.50 | 202.30 | 198.00 | 199.90 | 17,049 | |
09/02/2024 | 195.00 | 204.80 | 195.00 | 199.50 | 47,162 | |
08/29/2024 | 194.90 | 203.00 | 190.60 | 195.60 | 105,805 |
About Seach Medical Stock history
Seach Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seach is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seach Medical Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seach Medical stock prices may prove useful in developing a viable investing in Seach Medical
Seach Medical Group Ltd. cultivates, processes, produces, and manufactures medicinal and cannabis products. SEACH MEDICAL operates under Waste Management classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 73 people.
Seach Medical Stock Technical Analysis
Seach Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Seach Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seach Medical's price direction in advance. Along with the technical and fundamental analysis of Seach Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seach to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3011 | |||
Jensen Alpha | 1.18 | |||
Total Risk Alpha | 1.07 | |||
Sortino Ratio | 0.6532 | |||
Treynor Ratio | (2.00) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Seach Stock analysis
When running Seach Medical's price analysis, check to measure Seach Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seach Medical is operating at the current time. Most of Seach Medical's value examination focuses on studying past and present price action to predict the probability of Seach Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seach Medical's price. Additionally, you may evaluate how the addition of Seach Medical to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Transaction History View history of all your transactions and understand their impact on performance | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |