Seach Medical (Israel) Price History

SEMG Stock  ILA 314.30  3.50  1.13%   
If you're considering investing in Seach Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seach Medical stands at 314.30, as last reported on the 24th of December, with the highest price reaching 315.00 and the lowest price hitting 309.40 during the day. Seach Medical is very steady given 3 months investment horizon. Seach Medical Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.41, which indicates the firm had a 0.41% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.06% are justified by taking the suggested risk. Use Seach Medical Group Coefficient Of Variation of 269.91, risk adjusted performance of 0.3011, and Semi Deviation of 0.4285 to evaluate company specific risk that cannot be diversified away.
  
Seach Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4143

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSEMG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 1.06
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.41
  actual daily
32
68% of assets perform better
Based on monthly moving average Seach Medical is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seach Medical by adding it to a well-diversified portfolio.

Seach Medical Stock Price History Chart

There are several ways to analyze Seach Stock price data. The simplest method is using a basic Seach candlestick price chart, which shows Seach Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 2024314.3
Lowest PriceSeptember 16, 2024192.0

Seach Medical December 24, 2024 Stock Price Synopsis

Various analyses of Seach Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seach Stock. It can be used to describe the percentage change in the price of Seach Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seach Stock.
Seach Medical Accumulation Distribution 299.98 
Seach Medical Market Facilitation Index 0.0003 
Seach Medical Price Daily Balance Of Power 0.62 
Seach Medical Price Action Indicator 3.85 
Seach Medical Price Rate Of Daily Change 1.01 

Seach Medical December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seach Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seach Medical intraday prices and daily technical indicators to check the level of noise trading in Seach Stock and then apply it to test your longer-term investment strategies against Seach.

Seach Stock Price History Data

The price series of Seach Medical for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 165.8 with a coefficient of variation of 19.67. The price distribution for the period has arithmetic mean of 237.4. The median price for the last 90 days is 228.3. The company completed stock split (1:10) on 19th of December 2021.
OpenHighLowCloseVolume
12/24/2024 310.80  315.00  309.40  314.30  16,874 
12/23/2024 310.60  311.00  306.10  310.80  7,397 
12/19/2024 313.80  317.00  305.10  310.70  8,328 
12/18/2024 313.00  316.00  311.90  313.80  70,723 
12/17/2024 311.40  315.00  311.30  313.00  12,479 
12/16/2024 303.20  313.00  303.20  311.40  14,876 
12/12/2024 297.00  308.00  297.00  307.60  19,877 
12/11/2024 300.10  303.00  300.10  301.40  6,662 
12/10/2024 293.00  302.80  293.00  300.10  40,297 
12/09/2024 285.00  293.90  285.00  288.20  27,780 
12/05/2024 273.90  282.00  273.90  277.80  15,110 
12/04/2024 271.90  275.00  271.90  273.90  24,245 
12/03/2024 272.70  274.00  271.00  271.50  30,134 
12/02/2024 272.40  273.00  271.90  272.70  34,153 
11/28/2024 276.00  276.00  270.00  270.70  24,312 
11/27/2024 284.80  285.60  277.00  281.40  13,485 
11/26/2024 288.00  296.90  280.00  284.80  17,829 
11/25/2024 286.20  288.00  261.00  288.00  88,746 
11/21/2024 280.90  285.10  278.00  282.70  27,219 
11/20/2024 281.00  281.50  279.10  280.90  33,005 
11/19/2024 275.90  279.70  264.90  279.10  36,673 
11/18/2024 279.00  279.00  275.00  275.90  13,302 
11/14/2024 277.90  277.90  254.80  264.10  222,072 
11/13/2024 278.00  281.60  255.00  260.00  88,528 
11/12/2024 277.70  278.00  260.00  268.00  27,456 
11/11/2024 270.00  274.00  266.00  268.20  62,083 
11/07/2024 274.00  274.00  268.20  268.60  41,431 
11/06/2024 267.00  273.80  260.00  268.20  9,624 
11/05/2024 270.00  272.10  266.60  267.00  33,471 
11/04/2024 266.70  269.90  263.00  266.70  14,271 
10/31/2024 272.00  272.00  263.70  267.30  10,458 
10/30/2024 258.00  276.00  258.00  267.10  32,484 
10/29/2024 235.00  253.90  235.00  251.90  68,884 
10/28/2024 228.20  230.00  226.10  228.30  32,125 
10/22/2024 227.00  229.00  225.00  227.90  16,979 
10/21/2024 214.70  226.50  214.70  224.40  61,866 
10/15/2024 206.80  210.10  206.80  207.10  45,361 
10/14/2024 202.10  207.70  202.10  206.80  14,350 
10/10/2024 199.30  205.00  198.10  204.40  47,052 
10/09/2024 198.60  203.40  196.50  199.30  40,460 
10/08/2024 201.10  202.10  197.10  198.60  11,325 
10/07/2024 207.70  207.70  197.50  202.00  7,909 
10/01/2024 203.20  211.00  202.00  205.10  36,401 
09/30/2024 200.20  203.40  190.20  203.20  26,991 
09/26/2024 195.90  195.90  195.90  195.90  6,409 
09/25/2024 194.20  201.70  192.40  195.90  3,433 
09/24/2024 194.10  198.00  194.10  194.20  28.00 
09/23/2024 196.90  202.00  190.00  194.10  24,891 
09/19/2024 193.30  197.00  190.00  193.10  12,005 
09/18/2024 193.30  193.30  190.00  193.30  107.00 
09/17/2024 192.00  203.00  189.00  193.70  10,941 
09/16/2024 199.70  199.70  188.80  192.00  47,525 
09/12/2024 199.20  204.00  199.10  200.50  34,850 
09/11/2024 199.60  204.40  198.00  199.20  8,231 
09/10/2024 198.40  201.00  198.40  199.60  11,853 
09/09/2024 198.00  198.00  195.50  196.40  6,355 
09/05/2024 198.10  198.10  198.10  198.10  18,692 
09/04/2024 199.90  200.50  195.90  198.10  11,896 
09/03/2024 199.50  202.30  198.00  199.90  17,049 
09/02/2024 195.00  204.80  195.00  199.50  47,162 
08/29/2024 194.90  203.00  190.60  195.60  105,805 

About Seach Medical Stock history

Seach Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seach is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seach Medical Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seach Medical stock prices may prove useful in developing a viable investing in Seach Medical
Seach Medical Group Ltd. cultivates, processes, produces, and manufactures medicinal and cannabis products. SEACH MEDICAL operates under Waste Management classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 73 people.

Seach Medical Stock Technical Analysis

Seach Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seach Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seach Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Seach Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seach Medical's price direction in advance. Along with the technical and fundamental analysis of Seach Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seach to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seach Stock analysis

When running Seach Medical's price analysis, check to measure Seach Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seach Medical is operating at the current time. Most of Seach Medical's value examination focuses on studying past and present price action to predict the probability of Seach Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seach Medical's price. Additionally, you may evaluate how the addition of Seach Medical to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Transaction History
View history of all your transactions and understand their impact on performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios