Sena Development (Thailand) Price History
SENA Stock | THB 2.26 0.02 0.89% |
If you're considering investing in Sena Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sena Development stands at 2.26, as last reported on the 15th of December 2024, with the highest price reaching 2.26 and the lowest price hitting 2.24 during the day. Sena Development Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1% return per unit of risk over the last 3 months. Sena Development Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sena Development's Coefficient Of Variation of (919.49), variance of 0.8364, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
Sena Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sena |
Sharpe Ratio = -0.1
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SENA |
Estimated Market Risk
0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sena Development is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sena Development by adding Sena Development to a well-diversified portfolio.
Sena Development Stock Price History Chart
There are several ways to analyze Sena Stock price data. The simplest method is using a basic Sena candlestick price chart, which shows Sena Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 2.46 |
Lowest Price | November 27, 2024 | 2.24 |
Sena Development December 15, 2024 Stock Price Synopsis
Various analyses of Sena Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sena Stock. It can be used to describe the percentage change in the price of Sena Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sena Stock.Sena Development Price Daily Balance Of Power | 1.00 | |
Sena Development Price Action Indicator | 0.02 | |
Sena Development Price Rate Of Daily Change | 1.01 |
Sena Development December 15, 2024 Stock Price Analysis
Sena Stock Price History Data
The price series of Sena Development for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.22 with a coefficient of variation of 2.55. The price distribution for the period has arithmetic mean of 2.35. The median price for the last 90 days is 2.36. The company completed stock split (7:6) on 7th of May 2018. Sena Development Public had dividends distributed to its stock-holders on 2022-08-25.Open | High | Low | Close | Volume | ||
12/15/2024 | 2.24 | 2.26 | 2.24 | 2.26 | ||
12/13/2024 | 2.24 | 2.26 | 2.24 | 2.26 | 77,920 | |
12/12/2024 | 2.26 | 2.28 | 2.24 | 2.24 | 703,901 | |
12/11/2024 | 2.28 | 2.28 | 2.26 | 2.28 | 100,200 | |
12/09/2024 | 2.28 | 2.28 | 2.26 | 2.28 | 116,501 | |
12/06/2024 | 2.30 | 2.30 | 2.26 | 2.30 | 175,502 | |
12/04/2024 | 2.30 | 2.30 | 2.28 | 2.30 | 267,900 | |
12/03/2024 | 2.26 | 2.30 | 2.24 | 2.30 | 307,247 | |
12/02/2024 | 2.24 | 2.28 | 2.22 | 2.28 | 233,348 | |
11/29/2024 | 2.24 | 2.24 | 2.22 | 2.24 | 234,268 | |
11/28/2024 | 2.22 | 2.26 | 2.22 | 2.26 | 120,824 | |
11/27/2024 | 2.24 | 2.26 | 2.22 | 2.24 | 157,149 | |
11/26/2024 | 2.28 | 2.28 | 2.24 | 2.26 | 210,800 | |
11/25/2024 | 2.26 | 2.28 | 2.24 | 2.26 | 121,500 | |
11/22/2024 | 2.28 | 2.28 | 2.24 | 2.26 | 510,618 | |
11/21/2024 | 2.32 | 2.32 | 2.22 | 2.30 | 1,065,556 | |
11/20/2024 | 2.32 | 2.34 | 2.30 | 2.34 | 301,100 | |
11/19/2024 | 2.32 | 2.32 | 2.30 | 2.32 | 135,900 | |
11/18/2024 | 2.32 | 2.32 | 2.30 | 2.32 | 78,300 | |
11/15/2024 | 2.32 | 2.34 | 2.28 | 2.32 | 327,707 | |
11/14/2024 | 2.30 | 2.30 | 2.24 | 2.30 | 186,440 | |
11/13/2024 | 2.30 | 2.30 | 2.26 | 2.26 | 203,170 | |
11/12/2024 | 2.30 | 2.30 | 2.26 | 2.28 | 243,829 | |
11/11/2024 | 2.30 | 2.32 | 2.28 | 2.32 | 392,800 | |
11/08/2024 | 2.32 | 2.34 | 2.30 | 2.32 | 159,021 | |
11/07/2024 | 2.32 | 2.34 | 2.30 | 2.32 | 175,900 | |
11/06/2024 | 2.34 | 2.36 | 2.30 | 2.32 | 367,191 | |
11/05/2024 | 2.36 | 2.36 | 2.34 | 2.34 | 150,676 | |
11/04/2024 | 2.36 | 2.36 | 2.32 | 2.36 | 96,080 | |
11/01/2024 | 2.34 | 2.34 | 2.32 | 2.34 | 197,323 | |
10/31/2024 | 2.34 | 2.34 | 2.32 | 2.34 | 175,300 | |
10/30/2024 | 2.32 | 2.34 | 2.32 | 2.34 | 169,700 | |
10/29/2024 | 2.34 | 2.36 | 2.32 | 2.34 | 498,905 | |
10/28/2024 | 2.36 | 2.36 | 2.34 | 2.34 | 250,020 | |
10/25/2024 | 2.36 | 2.36 | 2.34 | 2.36 | 85,100 | |
10/24/2024 | 2.34 | 2.38 | 2.34 | 2.36 | 657,200 | |
10/22/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
10/21/2024 | 2.40 | 2.42 | 2.38 | 2.40 | 453,200 | |
10/18/2024 | 2.40 | 2.42 | 2.38 | 2.40 | 485,630 | |
10/17/2024 | 2.42 | 2.42 | 2.38 | 2.40 | 391,584 | |
10/16/2024 | 2.36 | 2.36 | 2.36 | 2.36 | 1.00 | |
10/15/2024 | 2.36 | 2.38 | 2.34 | 2.36 | 525,024 | |
10/11/2024 | 2.38 | 2.38 | 2.36 | 2.38 | 190,327 | |
10/10/2024 | 2.36 | 2.38 | 2.34 | 2.38 | 284,800 | |
10/09/2024 | 2.38 | 2.38 | 2.36 | 2.38 | 179,600 | |
10/08/2024 | 2.34 | 2.38 | 2.34 | 2.38 | 148,400 | |
10/07/2024 | 2.38 | 2.38 | 2.34 | 2.38 | 816,200 | |
10/04/2024 | 2.34 | 2.36 | 2.32 | 2.36 | 344,275 | |
10/03/2024 | 2.38 | 2.40 | 2.34 | 2.36 | 1,319,382 | |
10/02/2024 | 2.40 | 2.42 | 2.38 | 2.38 | 368,800 | |
10/01/2024 | 2.38 | 2.42 | 2.38 | 2.42 | 572,440 | |
09/30/2024 | 2.42 | 2.42 | 2.38 | 2.38 | 563,693 | |
09/27/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
09/26/2024 | 2.44 | 2.46 | 2.40 | 2.40 | 976,009 | |
09/25/2024 | 2.42 | 2.46 | 2.42 | 2.46 | 522,567 | |
09/24/2024 | 2.42 | 2.44 | 2.42 | 2.44 | 250,400 | |
09/23/2024 | 2.46 | 2.48 | 2.40 | 2.44 | 671,431 | |
09/20/2024 | 2.50 | 2.50 | 2.46 | 2.46 | 630,442 | |
09/19/2024 | 2.44 | 2.44 | 2.44 | 2.44 | 1.00 | |
09/18/2024 | 2.44 | 2.46 | 2.42 | 2.44 | 550,110 | |
09/17/2024 | 2.44 | 2.46 | 2.40 | 2.44 | 551,100 |
About Sena Development Stock history
Sena Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sena is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sena Development Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sena Development stock prices may prove useful in developing a viable investing in Sena Development
Sena Development Public Company Limited, together with its subsidiaries, engages in the development and sale of properties in Thailand. Sena Development Public Company Limited was founded in 1993 and is headquartered in Bangkok, Thailand. SENADEVELOPMENT PUBLIC operates under Real Estate - General classification in Thailand and is traded on Stock Exchange of Thailand.
Sena Development Stock Technical Analysis
Sena Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Sena Development Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sena Development's price direction in advance. Along with the technical and fundamental analysis of Sena Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sena to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | 2.21 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sena Stock
Sena Development financial ratios help investors to determine whether Sena Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sena with respect to the benefits of owning Sena Development security.