Sena Development (Thailand) Price History

SENA Stock  THB 2.26  0.02  0.89%   
If you're considering investing in Sena Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sena Development stands at 2.26, as last reported on the 15th of December 2024, with the highest price reaching 2.26 and the lowest price hitting 2.24 during the day. Sena Development Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1% return per unit of risk over the last 3 months. Sena Development Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sena Development's Coefficient Of Variation of (919.49), variance of 0.8364, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
Sena Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSENA

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sena Development is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sena Development by adding Sena Development to a well-diversified portfolio.

Sena Development Stock Price History Chart

There are several ways to analyze Sena Stock price data. The simplest method is using a basic Sena candlestick price chart, which shows Sena Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20242.46
Lowest PriceNovember 27, 20242.24

Sena Development December 15, 2024 Stock Price Synopsis

Various analyses of Sena Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sena Stock. It can be used to describe the percentage change in the price of Sena Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sena Stock.
Sena Development Price Daily Balance Of Power 1.00 
Sena Development Price Action Indicator 0.02 
Sena Development Price Rate Of Daily Change 1.01 

Sena Development December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sena Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sena Development intraday prices and daily technical indicators to check the level of noise trading in Sena Stock and then apply it to test your longer-term investment strategies against Sena.

Sena Stock Price History Data

The price series of Sena Development for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.22 with a coefficient of variation of 2.55. The price distribution for the period has arithmetic mean of 2.35. The median price for the last 90 days is 2.36. The company completed stock split (7:6) on 7th of May 2018. Sena Development Public had dividends distributed to its stock-holders on 2022-08-25.
OpenHighLowCloseVolume
12/15/2024
 2.24  2.26  2.24  2.26 
12/13/2024 2.24  2.26  2.24  2.26  77,920 
12/12/2024 2.26  2.28  2.24  2.24  703,901 
12/11/2024 2.28  2.28  2.26  2.28  100,200 
12/09/2024 2.28  2.28  2.26  2.28  116,501 
12/06/2024 2.30  2.30  2.26  2.30  175,502 
12/04/2024 2.30  2.30  2.28  2.30  267,900 
12/03/2024 2.26  2.30  2.24  2.30  307,247 
12/02/2024 2.24  2.28  2.22  2.28  233,348 
11/29/2024 2.24  2.24  2.22  2.24  234,268 
11/28/2024 2.22  2.26  2.22  2.26  120,824 
11/27/2024 2.24  2.26  2.22  2.24  157,149 
11/26/2024 2.28  2.28  2.24  2.26  210,800 
11/25/2024 2.26  2.28  2.24  2.26  121,500 
11/22/2024 2.28  2.28  2.24  2.26  510,618 
11/21/2024 2.32  2.32  2.22  2.30  1,065,556 
11/20/2024 2.32  2.34  2.30  2.34  301,100 
11/19/2024 2.32  2.32  2.30  2.32  135,900 
11/18/2024 2.32  2.32  2.30  2.32  78,300 
11/15/2024 2.32  2.34  2.28  2.32  327,707 
11/14/2024 2.30  2.30  2.24  2.30  186,440 
11/13/2024 2.30  2.30  2.26  2.26  203,170 
11/12/2024 2.30  2.30  2.26  2.28  243,829 
11/11/2024 2.30  2.32  2.28  2.32  392,800 
11/08/2024 2.32  2.34  2.30  2.32  159,021 
11/07/2024 2.32  2.34  2.30  2.32  175,900 
11/06/2024 2.34  2.36  2.30  2.32  367,191 
11/05/2024 2.36  2.36  2.34  2.34  150,676 
11/04/2024 2.36  2.36  2.32  2.36  96,080 
11/01/2024 2.34  2.34  2.32  2.34  197,323 
10/31/2024 2.34  2.34  2.32  2.34  175,300 
10/30/2024 2.32  2.34  2.32  2.34  169,700 
10/29/2024 2.34  2.36  2.32  2.34  498,905 
10/28/2024 2.36  2.36  2.34  2.34  250,020 
10/25/2024 2.36  2.36  2.34  2.36  85,100 
10/24/2024 2.34  2.38  2.34  2.36  657,200 
10/22/2024 2.40  2.40  2.40  2.40  1.00 
10/21/2024 2.40  2.42  2.38  2.40  453,200 
10/18/2024 2.40  2.42  2.38  2.40  485,630 
10/17/2024 2.42  2.42  2.38  2.40  391,584 
10/16/2024 2.36  2.36  2.36  2.36  1.00 
10/15/2024 2.36  2.38  2.34  2.36  525,024 
10/11/2024 2.38  2.38  2.36  2.38  190,327 
10/10/2024 2.36  2.38  2.34  2.38  284,800 
10/09/2024 2.38  2.38  2.36  2.38  179,600 
10/08/2024 2.34  2.38  2.34  2.38  148,400 
10/07/2024 2.38  2.38  2.34  2.38  816,200 
10/04/2024 2.34  2.36  2.32  2.36  344,275 
10/03/2024 2.38  2.40  2.34  2.36  1,319,382 
10/02/2024 2.40  2.42  2.38  2.38  368,800 
10/01/2024 2.38  2.42  2.38  2.42  572,440 
09/30/2024 2.42  2.42  2.38  2.38  563,693 
09/27/2024 2.40  2.40  2.40  2.40  1.00 
09/26/2024 2.44  2.46  2.40  2.40  976,009 
09/25/2024 2.42  2.46  2.42  2.46  522,567 
09/24/2024 2.42  2.44  2.42  2.44  250,400 
09/23/2024 2.46  2.48  2.40  2.44  671,431 
09/20/2024 2.50  2.50  2.46  2.46  630,442 
09/19/2024 2.44  2.44  2.44  2.44  1.00 
09/18/2024 2.44  2.46  2.42  2.44  550,110 
09/17/2024 2.44  2.46  2.40  2.44  551,100 

About Sena Development Stock history

Sena Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sena is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sena Development Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sena Development stock prices may prove useful in developing a viable investing in Sena Development
Sena Development Public Company Limited, together with its subsidiaries, engages in the development and sale of properties in Thailand. Sena Development Public Company Limited was founded in 1993 and is headquartered in Bangkok, Thailand. SENADEVELOPMENT PUBLIC operates under Real Estate - General classification in Thailand and is traded on Stock Exchange of Thailand.

Sena Development Stock Technical Analysis

Sena Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sena Development technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sena Development trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Sena Development Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sena Development's price direction in advance. Along with the technical and fundamental analysis of Sena Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sena to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sena Stock

Sena Development financial ratios help investors to determine whether Sena Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sena with respect to the benefits of owning Sena Development security.