Sintana Energy Stock Price History

SEUSF Stock  USD 0.83  0.02  2.35%   
If you're considering investing in Sintana OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sintana Energy stands at 0.83, as last reported on the 17th of December 2024, with the highest price reaching 0.86 and the lowest price hitting 0.82 during the day. Sintana Energy appears to be abnormally volatile, given 3 months investment horizon. Sintana Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0477, which indicates the firm had a 0.0477% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sintana Energy, which you can use to evaluate the volatility of the company. Please review Sintana Energy's Risk Adjusted Performance of 0.0512, semi deviation of 2.65, and Coefficient Of Variation of 1685.14 to confirm if our risk estimates are consistent with your expectations.
  
Sintana OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0477

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSEUSF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.47
  actual daily
39
61% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Sintana Energy is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sintana Energy by adding it to a well-diversified portfolio.

Sintana Energy OTC Stock Price History Chart

There are several ways to analyze Sintana Stock price data. The simplest method is using a basic Sintana candlestick price chart, which shows Sintana Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20240.89
Lowest PriceNovember 14, 20240.62

Sintana Energy December 17, 2024 OTC Stock Price Synopsis

Various analyses of Sintana Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sintana OTC Stock. It can be used to describe the percentage change in the price of Sintana Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sintana OTC Stock.
Sintana Energy Price Rate Of Daily Change 0.98 
Sintana Energy Price Action Indicator(0.02)
Sintana Energy Accumulation Distribution 13,591 
Sintana Energy Price Daily Balance Of Power(0.50)

Sintana Energy December 17, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sintana Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sintana Energy intraday prices and daily technical indicators to check the level of noise trading in Sintana Stock and then apply it to test your longer-term investment strategies against Sintana.

Sintana OTC Stock Price History Data

The price series of Sintana Energy for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.27 with a coefficient of variation of 8.52. The price distribution for the period has arithmetic mean of 0.77. The median price for the last 90 days is 0.79. The company completed stock split (1:15) on 1st of May 2014.
OpenHighLowCloseVolume
12/16/2024 0.84  0.86  0.82  0.83  292,200 
12/13/2024 0.82  0.86  0.82  0.85  231,400 
12/12/2024 0.83  0.87  0.81  0.87  251,500 
12/11/2024 0.77  0.85  0.76  0.85  594,100 
12/10/2024 0.74  0.76  0.74  0.74  140,400 
12/09/2024 0.75  0.78  0.74  0.78  291,500 
12/06/2024 0.77  0.77  0.73  0.74  123,700 
12/05/2024 0.79  0.81  0.77  0.77  109,900 
12/04/2024 0.81  0.82  0.77  0.77  83,900 
12/03/2024 0.80  0.83  0.80  0.80  100,000 
12/02/2024 0.82  0.87  0.78  0.80  728,900 
11/29/2024 0.72  0.82  0.71  0.80  210,400 
11/27/2024 0.72  0.73  0.70  0.70  60,100 
11/26/2024 0.71  0.73  0.69  0.69  93,200 
11/25/2024 0.74  0.75  0.70  0.71  88,500 
11/22/2024 0.74  0.76  0.72  0.75  88,900 
11/21/2024 0.68  0.74  0.67  0.74  121,300 
11/20/2024 0.70  0.71  0.67  0.67  53,500 
11/19/2024 0.69  0.69  0.66  0.66  28,000 
11/18/2024 0.69  0.71  0.67  0.68  203,300 
11/15/2024 0.60  0.67  0.60  0.67  180,700 
11/14/2024 0.63  0.65  0.61  0.62  186,800 
11/13/2024 0.65  0.66  0.64  0.64  121,100 
11/12/2024 0.64  0.66  0.64  0.65  28,800 
11/11/2024 0.68  0.68  0.64  0.66  191,400 
11/08/2024 0.72  0.72  0.67  0.68  430,200 
11/07/2024 0.65  0.72  0.63  0.72  117,199 
11/06/2024 0.66  0.69  0.66  0.68  300,695 
11/05/2024 0.73  0.73  0.71  0.71  19,939 
11/04/2024 0.73  0.73  0.71  0.72  40,300 
11/01/2024 0.74  0.75  0.70  0.72  56,300 
10/31/2024 0.76  0.76  0.73  0.74  78,200 
10/30/2024 0.76  0.76  0.74  0.76  103,200 
10/29/2024 0.77  0.77  0.75  0.75  159,500 
10/28/2024 0.78  0.78  0.74  0.76  588,700 
10/25/2024 0.81  0.83  0.80  0.80  213,800 
10/24/2024 0.79  0.81  0.79  0.80  152,414 
10/23/2024 0.79  0.81  0.79  0.79  170,500 
10/22/2024 0.81  0.85  0.79  0.80  291,900 
10/21/2024 0.81  0.85  0.80  0.83  277,500 
10/18/2024 0.82  0.83  0.80  0.81  42,800 
10/17/2024 0.82  0.83  0.81  0.81  222,400 
10/16/2024 0.82  0.82  0.81  0.82  79,900 
10/15/2024 0.81  0.83  0.80  0.82  347,600 
10/14/2024 0.82  0.84  0.82  0.82  92,300 
10/11/2024 0.82  0.82  0.80  0.81  91,200 
10/10/2024 0.80  0.82  0.80  0.81  18,600 
10/09/2024 0.82  0.82  0.80  0.81  11,411 
10/08/2024 0.83  0.83  0.80  0.81  204,800 
10/07/2024 0.85  0.85  0.84  0.84  30,200 
10/04/2024 0.87  0.87  0.84  0.84  48,600 
10/03/2024 0.84  0.88  0.84  0.86  71,800 
10/02/2024 0.84  0.86  0.84  0.86  33,000 
10/01/2024 0.89  0.89  0.86  0.87  115,733 
09/30/2024 0.81  0.89  0.80  0.89  292,600 
09/27/2024 0.84  0.84  0.81  0.81  19,400 
09/26/2024 0.85  0.85  0.80  0.85  163,000 
09/25/2024 0.90  0.90  0.83  0.84  59,900 
09/24/2024 0.80  0.89  0.80  0.89  266,000 
09/23/2024 0.80  0.80  0.80  0.80  6,500 
09/20/2024 0.76  0.79  0.76  0.79  38,800 

About Sintana Energy OTC Stock history

Sintana Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sintana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sintana Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sintana Energy stock prices may prove useful in developing a viable investing in Sintana Energy
Sintana Energy Inc., a crude oil and natural gas exploration company, engages in the acquisition, exploration, development, production, and sale of crude oil and natural gas resources in Colombia. The company was incorporated in 1994 and is headquartered in Dallas, Texas. Sintana Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.

Sintana Energy OTC Stock Technical Analysis

Sintana Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Sintana Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sintana Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Sintana Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sintana Energy's price direction in advance. Along with the technical and fundamental analysis of Sintana OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sintana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sintana OTC Stock analysis

When running Sintana Energy's price analysis, check to measure Sintana Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sintana Energy is operating at the current time. Most of Sintana Energy's value examination focuses on studying past and present price action to predict the probability of Sintana Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sintana Energy's price. Additionally, you may evaluate how the addition of Sintana Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.