Sintana Energy Stock Price History
SEUSF Stock | USD 0.83 0.02 2.35% |
If you're considering investing in Sintana OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sintana Energy stands at 0.83, as last reported on the 17th of December 2024, with the highest price reaching 0.86 and the lowest price hitting 0.82 during the day. Sintana Energy appears to be abnormally volatile, given 3 months investment horizon. Sintana Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0477, which indicates the firm had a 0.0477% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sintana Energy, which you can use to evaluate the volatility of the company. Please review Sintana Energy's Risk Adjusted Performance of 0.0512, semi deviation of 2.65, and Coefficient Of Variation of 1685.14 to confirm if our risk estimates are consistent with your expectations.
Sintana OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sintana |
Sharpe Ratio = 0.0477
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SEUSF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.47 actual daily | 39 61% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Sintana Energy is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sintana Energy by adding it to a well-diversified portfolio.
Sintana Energy OTC Stock Price History Chart
There are several ways to analyze Sintana Stock price data. The simplest method is using a basic Sintana candlestick price chart, which shows Sintana Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 0.89 |
Lowest Price | November 14, 2024 | 0.62 |
Sintana Energy December 17, 2024 OTC Stock Price Synopsis
Various analyses of Sintana Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sintana OTC Stock. It can be used to describe the percentage change in the price of Sintana Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sintana OTC Stock.Sintana Energy Price Rate Of Daily Change | 0.98 | |
Sintana Energy Price Action Indicator | (0.02) | |
Sintana Energy Accumulation Distribution | 13,591 | |
Sintana Energy Price Daily Balance Of Power | (0.50) |
Sintana Energy December 17, 2024 OTC Stock Price Analysis
Sintana OTC Stock Price History Data
The price series of Sintana Energy for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.27 with a coefficient of variation of 8.52. The price distribution for the period has arithmetic mean of 0.77. The median price for the last 90 days is 0.79. The company completed stock split (1:15) on 1st of May 2014.Open | High | Low | Close | Volume | ||
12/16/2024 | 0.84 | 0.86 | 0.82 | 0.83 | 292,200 | |
12/13/2024 | 0.82 | 0.86 | 0.82 | 0.85 | 231,400 | |
12/12/2024 | 0.83 | 0.87 | 0.81 | 0.87 | 251,500 | |
12/11/2024 | 0.77 | 0.85 | 0.76 | 0.85 | 594,100 | |
12/10/2024 | 0.74 | 0.76 | 0.74 | 0.74 | 140,400 | |
12/09/2024 | 0.75 | 0.78 | 0.74 | 0.78 | 291,500 | |
12/06/2024 | 0.77 | 0.77 | 0.73 | 0.74 | 123,700 | |
12/05/2024 | 0.79 | 0.81 | 0.77 | 0.77 | 109,900 | |
12/04/2024 | 0.81 | 0.82 | 0.77 | 0.77 | 83,900 | |
12/03/2024 | 0.80 | 0.83 | 0.80 | 0.80 | 100,000 | |
12/02/2024 | 0.82 | 0.87 | 0.78 | 0.80 | 728,900 | |
11/29/2024 | 0.72 | 0.82 | 0.71 | 0.80 | 210,400 | |
11/27/2024 | 0.72 | 0.73 | 0.70 | 0.70 | 60,100 | |
11/26/2024 | 0.71 | 0.73 | 0.69 | 0.69 | 93,200 | |
11/25/2024 | 0.74 | 0.75 | 0.70 | 0.71 | 88,500 | |
11/22/2024 | 0.74 | 0.76 | 0.72 | 0.75 | 88,900 | |
11/21/2024 | 0.68 | 0.74 | 0.67 | 0.74 | 121,300 | |
11/20/2024 | 0.70 | 0.71 | 0.67 | 0.67 | 53,500 | |
11/19/2024 | 0.69 | 0.69 | 0.66 | 0.66 | 28,000 | |
11/18/2024 | 0.69 | 0.71 | 0.67 | 0.68 | 203,300 | |
11/15/2024 | 0.60 | 0.67 | 0.60 | 0.67 | 180,700 | |
11/14/2024 | 0.63 | 0.65 | 0.61 | 0.62 | 186,800 | |
11/13/2024 | 0.65 | 0.66 | 0.64 | 0.64 | 121,100 | |
11/12/2024 | 0.64 | 0.66 | 0.64 | 0.65 | 28,800 | |
11/11/2024 | 0.68 | 0.68 | 0.64 | 0.66 | 191,400 | |
11/08/2024 | 0.72 | 0.72 | 0.67 | 0.68 | 430,200 | |
11/07/2024 | 0.65 | 0.72 | 0.63 | 0.72 | 117,199 | |
11/06/2024 | 0.66 | 0.69 | 0.66 | 0.68 | 300,695 | |
11/05/2024 | 0.73 | 0.73 | 0.71 | 0.71 | 19,939 | |
11/04/2024 | 0.73 | 0.73 | 0.71 | 0.72 | 40,300 | |
11/01/2024 | 0.74 | 0.75 | 0.70 | 0.72 | 56,300 | |
10/31/2024 | 0.76 | 0.76 | 0.73 | 0.74 | 78,200 | |
10/30/2024 | 0.76 | 0.76 | 0.74 | 0.76 | 103,200 | |
10/29/2024 | 0.77 | 0.77 | 0.75 | 0.75 | 159,500 | |
10/28/2024 | 0.78 | 0.78 | 0.74 | 0.76 | 588,700 | |
10/25/2024 | 0.81 | 0.83 | 0.80 | 0.80 | 213,800 | |
10/24/2024 | 0.79 | 0.81 | 0.79 | 0.80 | 152,414 | |
10/23/2024 | 0.79 | 0.81 | 0.79 | 0.79 | 170,500 | |
10/22/2024 | 0.81 | 0.85 | 0.79 | 0.80 | 291,900 | |
10/21/2024 | 0.81 | 0.85 | 0.80 | 0.83 | 277,500 | |
10/18/2024 | 0.82 | 0.83 | 0.80 | 0.81 | 42,800 | |
10/17/2024 | 0.82 | 0.83 | 0.81 | 0.81 | 222,400 | |
10/16/2024 | 0.82 | 0.82 | 0.81 | 0.82 | 79,900 | |
10/15/2024 | 0.81 | 0.83 | 0.80 | 0.82 | 347,600 | |
10/14/2024 | 0.82 | 0.84 | 0.82 | 0.82 | 92,300 | |
10/11/2024 | 0.82 | 0.82 | 0.80 | 0.81 | 91,200 | |
10/10/2024 | 0.80 | 0.82 | 0.80 | 0.81 | 18,600 | |
10/09/2024 | 0.82 | 0.82 | 0.80 | 0.81 | 11,411 | |
10/08/2024 | 0.83 | 0.83 | 0.80 | 0.81 | 204,800 | |
10/07/2024 | 0.85 | 0.85 | 0.84 | 0.84 | 30,200 | |
10/04/2024 | 0.87 | 0.87 | 0.84 | 0.84 | 48,600 | |
10/03/2024 | 0.84 | 0.88 | 0.84 | 0.86 | 71,800 | |
10/02/2024 | 0.84 | 0.86 | 0.84 | 0.86 | 33,000 | |
10/01/2024 | 0.89 | 0.89 | 0.86 | 0.87 | 115,733 | |
09/30/2024 | 0.81 | 0.89 | 0.80 | 0.89 | 292,600 | |
09/27/2024 | 0.84 | 0.84 | 0.81 | 0.81 | 19,400 | |
09/26/2024 | 0.85 | 0.85 | 0.80 | 0.85 | 163,000 | |
09/25/2024 | 0.90 | 0.90 | 0.83 | 0.84 | 59,900 | |
09/24/2024 | 0.80 | 0.89 | 0.80 | 0.89 | 266,000 | |
09/23/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 6,500 | |
09/20/2024 | 0.76 | 0.79 | 0.76 | 0.79 | 38,800 |
About Sintana Energy OTC Stock history
Sintana Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sintana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sintana Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sintana Energy stock prices may prove useful in developing a viable investing in Sintana Energy
Sintana Energy Inc., a crude oil and natural gas exploration company, engages in the acquisition, exploration, development, production, and sale of crude oil and natural gas resources in Colombia. The company was incorporated in 1994 and is headquartered in Dallas, Texas. Sintana Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.
Sintana Energy OTC Stock Technical Analysis
Sintana Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Sintana Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sintana Energy's price direction in advance. Along with the technical and fundamental analysis of Sintana OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sintana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0512 | |||
Jensen Alpha | 0.2726 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | 0.0508 | |||
Treynor Ratio | (0.86) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sintana OTC Stock analysis
When running Sintana Energy's price analysis, check to measure Sintana Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sintana Energy is operating at the current time. Most of Sintana Energy's value examination focuses on studying past and present price action to predict the probability of Sintana Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sintana Energy's price. Additionally, you may evaluate how the addition of Sintana Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |