Spectra7 Microsystems Stock Price History
| SEV Stock | 0.14 0.02 16.67% |
Below is the normalized historical share price chart for Spectra7 Microsystems extending back to June 02, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spectra7 Microsystems stands at 0.14, as last reported on the 15th of December 2024, with the highest price reaching 0.14 and the lowest price hitting 0.12 during the day.
If you're considering investing in Spectra7 Stock, it is important to understand the factors that can impact its price. Spectra7 Microsystems appears to be out of control, given 3 months investment horizon. Spectra7 Microsystems owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0542, which indicates the firm had a 0.0542% return per unit of risk over the last 3 months. By inspecting Spectra7 Microsystems' technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please review Spectra7 Microsystems' Coefficient Of Variation of 1847.19, risk adjusted performance of 0.0487, and Semi Deviation of 7.17 to confirm if our risk estimates are consistent with your expectations.
At this time, Spectra7 Microsystems' Common Stock Shares Outstanding is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 6.2 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 8 M in 2024. . At this time, Spectra7 Microsystems' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.06 in 2024, despite the fact that Price Book Value Ratio is likely to grow to (6.33). Spectra7 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1992 | 50 Day MA 0.1348 | Beta 2.685 |
Spectra7 |
Sharpe Ratio = 0.0542
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SEV | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 12.49 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Spectra7 Microsystems is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spectra7 Microsystems by adding it to a well-diversified portfolio.
Price Book 1.7807 | Enterprise Value Ebitda (9.96) | Price Sales 8.8532 | Shares Float 124.7 M | Earnings Share (0.37) |
Spectra7 Microsystems Stock Price History Chart
There are several ways to analyze Spectra7 Stock price data. The simplest method is using a basic Spectra7 candlestick price chart, which shows Spectra7 Microsystems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 0.19 |
| Lowest Price | October 30, 2024 | 0.1 |
Spectra7 Microsystems December 15, 2024 Stock Price Synopsis
Various analyses of Spectra7 Microsystems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spectra7 Stock. It can be used to describe the percentage change in the price of Spectra7 Microsystems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spectra7 Stock.| Spectra7 Microsystems Price Rate Of Daily Change | 1.17 | |
| Spectra7 Microsystems Price Daily Balance Of Power | 1.00 | |
| Spectra7 Microsystems Price Action Indicator | 0.02 |
Spectra7 Microsystems December 15, 2024 Stock Price Analysis
Spectra7 Stock Price History Data
The price series of Spectra7 Microsystems for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.09 with a coefficient of variation of 15.07. The price distribution for the period has arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company completed stock split (1:50) on 13th of August 2021.| Open | High | Low | Close | Volume | ||
12/15/2024 | 0.12 | 0.14 | 0.12 | 0.14 | ||
| 12/13/2024 | 0.12 | 0.14 | 0.12 | 0.14 | 3,800 | |
| 12/12/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 3,000 | |
| 12/11/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 33,800 | |
| 12/10/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 79,680 | |
| 12/09/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 2,001 | |
| 12/06/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 21,121 | |
| 12/05/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 1,700 | |
| 12/04/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 39,481 | |
| 12/03/2024 | 0.18 | 0.21 | 0.17 | 0.18 | 226,200 | |
| 12/02/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 45,000 | |
| 11/29/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 3,037 | |
| 11/28/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 11/27/2024 | 0.14 | 0.17 | 0.14 | 0.17 | 6,368 | |
| 11/26/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 9,000 | |
| 11/25/2024 | 0.19 | 0.20 | 0.17 | 0.17 | 36,397 | |
| 11/22/2024 | 0.12 | 0.19 | 0.12 | 0.19 | 284,140 | |
| 11/21/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 11/20/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 32,900 | |
| 11/19/2024 | 0.14 | 0.15 | 0.12 | 0.12 | 152,424 | |
| 11/18/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 5,064 | |
| 11/15/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 5,100 | |
| 11/14/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,500 | |
| 11/13/2024 | 0.10 | 0.14 | 0.10 | 0.14 | 137,000 | |
| 11/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 15,300 | |
| 11/11/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 14,500 | |
| 11/08/2024 | 0.11 | 0.12 | 0.10 | 0.12 | 20,500 | |
| 11/07/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 3,000 | |
| 11/06/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 12,500 | |
| 11/05/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 28,000 | |
| 11/04/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 17,035 | |
| 11/01/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 40,011 | |
| 10/31/2024 | 0.12 | 0.14 | 0.12 | 0.14 | 10,500 | |
| 10/30/2024 | 0.14 | 0.14 | 0.10 | 0.10 | 106,140 | |
| 10/29/2024 | 0.14 | 0.15 | 0.13 | 0.13 | 69,450 | |
| 10/28/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 5,200 | |
| 10/25/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 9,280 | |
| 10/24/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 4,200 | |
| 10/23/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 4,500 | |
| 10/22/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 10/21/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 68,800 | |
| 10/18/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 | |
| 10/17/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 77,300 | |
| 10/16/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 2,806 | |
| 10/15/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 19,463 | |
| 10/11/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 10/10/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | |
| 10/09/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 | |
| 10/08/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 10/07/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 10,000 | |
| 10/04/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 10/03/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 4,784 | |
| 10/02/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 10/01/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 10,500 | |
| 09/30/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 11,500 | |
| 09/27/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 3,980 | |
| 09/26/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 09/25/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 09/24/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 4,514 | |
| 09/23/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 13,000 | |
| 09/20/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 4,945 |
About Spectra7 Microsystems Stock history
Spectra7 Microsystems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spectra7 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spectra7 Microsystems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spectra7 Microsystems stock prices may prove useful in developing a viable investing in Spectra7 Microsystems
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 38.7 M | 40.6 M | |
| Net Loss | -7.1 M | -7.4 M |
Spectra7 Microsystems Stock Technical Analysis
Spectra7 Microsystems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Spectra7 Microsystems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spectra7 Microsystems' price direction in advance. Along with the technical and fundamental analysis of Spectra7 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spectra7 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0487 | |||
| Jensen Alpha | 0.6175 | |||
| Total Risk Alpha | (0.88) | |||
| Sortino Ratio | 0.0473 | |||
| Treynor Ratio | 1.27 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Spectra7 Stock Analysis
When running Spectra7 Microsystems' price analysis, check to measure Spectra7 Microsystems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spectra7 Microsystems is operating at the current time. Most of Spectra7 Microsystems' value examination focuses on studying past and present price action to predict the probability of Spectra7 Microsystems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spectra7 Microsystems' price. Additionally, you may evaluate how the addition of Spectra7 Microsystems to your portfolios can decrease your overall portfolio volatility.