Seylan Bank (Sri Lanka) Price History

SEYBN0000  LKR 64.90  0.20  0.31%   
If you're considering investing in Seylan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seylan Bank stands at 64.90, as last reported on the 15th of December 2024, with the highest price reaching 65.10 and the lowest price hitting 63.00 during the day. Seylan Bank appears to be very steady, given 3 months investment horizon. Seylan Bank PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.36, which indicates the firm had a 0.36% return per unit of risk over the last 3 months. By inspecting Seylan Bank's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please review Seylan Bank's Coefficient Of Variation of 317.71, semi deviation of 0.6876, and Risk Adjusted Performance of 0.2346 to confirm if our risk estimates are consistent with your expectations.
  
Seylan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3584

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSEYBN0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.66
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Seylan Bank is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seylan Bank by adding it to a well-diversified portfolio.

Seylan Bank Stock Price History Chart

There are several ways to analyze Seylan Stock price data. The simplest method is using a basic Seylan candlestick price chart, which shows Seylan Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202464.9
Lowest PriceSeptember 13, 202443.7

Seylan Bank December 15, 2024 Stock Price Synopsis

Various analyses of Seylan Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seylan Stock. It can be used to describe the percentage change in the price of Seylan Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seylan Stock.
Seylan Bank Price Action Indicator 0.95 
Seylan Bank Price Rate Of Daily Change 1.00 
Seylan Bank Price Daily Balance Of Power 0.10 

Seylan Bank December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seylan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seylan Bank intraday prices and daily technical indicators to check the level of noise trading in Seylan Stock and then apply it to test your longer-term investment strategies against Seylan.

Seylan Stock Price History Data

The price series of Seylan Bank for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 24.3 with a coefficient of variation of 11.95. The price distribution for the period has arithmetic mean of 52.53. The median price for the last 90 days is 51.9.
OpenHighLowCloseVolume
12/15/2024
 64.40  65.10  63.00  64.90 
12/12/2024 64.40  65.10  63.00  64.90  331,177 
12/11/2024 63.70  64.90  63.70  64.70  371,301 
12/10/2024 64.00  64.00  63.20  63.40  20,210 
12/09/2024 63.50  64.00  63.00  63.20  13,324 
12/06/2024 62.10  67.60  62.10  62.80  277,512 
12/05/2024 61.40  62.50  60.80  62.40  327,791 
12/04/2024 60.50  61.60  60.50  61.40  232,139 
12/03/2024 61.50  61.60  60.40  60.80  49,389 
12/02/2024 60.80  61.80  60.70  61.40  169,386 
11/29/2024 60.90  61.50  60.60  60.90  173,792 
11/28/2024 59.00  61.30  59.00  61.00  984,013 
11/27/2024 58.00  60.00  58.00  59.30  2,330,496 
11/26/2024 58.00  58.90  56.20  58.00  321,993 
11/25/2024 58.10  59.80  57.00  58.30  1,298,313 
11/22/2024 55.00  59.10  53.90  58.10  3,617,328 
11/21/2024 55.70  55.70  53.40  53.80  4,886 
11/20/2024 53.90  55.00  52.00  54.00  57,543 
11/19/2024 56.00  56.60  54.00  54.30  41,145 
11/18/2024 57.00  57.40  55.50  55.60  244,245 
11/14/2024 56.00  57.00  54.60  56.40  40,143 
11/13/2024 54.80  57.00  54.50  56.60  1,363,924 
11/12/2024 54.60  55.00  54.60  54.90  153,749 
11/11/2024 54.00  54.30  53.80  54.00  252,237 
11/08/2024 53.60  54.10  53.50  54.00  30,518 
11/07/2024 54.00  54.40  53.50  54.10  151,550 
11/06/2024 54.50  55.00  54.00  54.50  72,736 
11/05/2024 54.50  54.90  53.90  54.50  96,454 
11/04/2024 55.00  55.40  54.30  54.50  367,843 
11/01/2024 53.60  55.50  53.40  55.00  829,630 
10/30/2024 54.00  54.20  53.40  53.80  1,258,052 
10/29/2024 51.90  53.70  51.50  53.50  1,845,844 
10/28/2024 51.70  52.30  50.80  51.90  191,446 
10/25/2024 51.50  51.50  50.50  51.00  168,504 
10/24/2024 50.00  52.40  50.00  51.00  157,861 
10/23/2024 50.00  50.40  48.80  50.00  104,246 
10/22/2024 49.50  49.50  48.50  49.00  178,376 
10/21/2024 50.00  50.00  49.40  49.50  58,603 
10/18/2024 50.00  50.10  49.30  50.00  27,813 
10/16/2024 50.80  50.80  49.70  50.00  79,494 
10/15/2024 50.80  51.00  50.00  50.50  52,204 
10/14/2024 51.10  51.50  50.80  50.80  42,963 
10/11/2024 52.10  52.80  51.00  51.00  66,331 
10/10/2024 51.40  52.00  50.70  51.90  502,419 
10/09/2024 51.50  52.50  51.00  51.10  51,300 
10/08/2024 53.00  53.50  51.60  51.80  67,057 
10/07/2024 51.00  54.00  51.00  52.80  421,596 
10/04/2024 50.00  51.20  49.20  51.00  308,191 
10/03/2024 49.00  50.00  49.00  50.00  46,191 
10/02/2024 50.60  51.80  48.50  50.10  138,361 
10/01/2024 48.20  50.50  47.20  50.10  352,642 
09/30/2024 48.00  48.60  47.50  47.50  15,665 
09/27/2024 48.00  48.70  46.50  48.00  76,291 
09/26/2024 47.50  49.00  45.00  47.10  147,357 
09/25/2024 45.00  47.40  45.00  47.10  314,089 
09/24/2024 45.20  45.80  44.90  45.00  122,847 
09/23/2024 44.00  45.30  41.30  45.00  114,211 
09/20/2024 46.50  46.50  43.00  44.90  52,900 
09/19/2024 44.70  46.70  44.50  44.80  51,339 
09/18/2024 44.70  44.70  42.20  44.20  24,494 
09/13/2024 41.70  44.00  41.70  43.70  2,315 

About Seylan Bank Stock history

Seylan Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seylan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seylan Bank PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seylan Bank stock prices may prove useful in developing a viable investing in Seylan Bank

Seylan Bank Stock Technical Analysis

Seylan Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seylan Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seylan Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Seylan Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seylan Bank's price direction in advance. Along with the technical and fundamental analysis of Seylan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seylan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seylan Stock analysis

When running Seylan Bank's price analysis, check to measure Seylan Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seylan Bank is operating at the current time. Most of Seylan Bank's value examination focuses on studying past and present price action to predict the probability of Seylan Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seylan Bank's price. Additionally, you may evaluate how the addition of Seylan Bank to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance