Sea Air (Vietnam) Price History
| SFI Stock | 31,500 400.00 1.25% |
If you're considering investing in Sea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sea Air stands at 31,500, as last reported on the 15th of December 2024, with the highest price reaching 31,500 and the lowest price hitting 31,500 during the day. Sea Air Freight owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0168, which indicates the firm had a -0.0168% return per unit of risk over the last 3 months. Sea Air Freight exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sea Air's Risk Adjusted Performance of 0.0044, variance of 3.79, and Coefficient Of Variation of (38,505) to confirm the risk estimate we provide.
Sea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sea |
Sharpe Ratio = -0.0168
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SFI |
Estimated Market Risk
| 2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sea Air is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sea Air by adding Sea Air to a well-diversified portfolio.
Sea Air Stock Price History Chart
There are several ways to analyze Sea Stock price data. The simplest method is using a basic Sea candlestick price chart, which shows Sea Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 23, 2024 | 32700.0 |
| Lowest Price | November 27, 2024 | 30000.0 |
Sea Air December 15, 2024 Stock Price Synopsis
Various analyses of Sea Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sea Stock. It can be used to describe the percentage change in the price of Sea Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sea Stock.| Sea Air Price Rate Of Daily Change | 0.99 | |
| Sea Air Price Action Indicator | (200.00) |
Sea Air December 15, 2024 Stock Price Analysis
Sea Stock Price History Data
The price series of Sea Air for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 2850.0 with a coefficient of variation of 2.5. The price distribution for the period has arithmetic mean of 31493.18. The median price for the last 90 days is 31200.0.| Open | High | Low | Close | Volume | ||
12/15/2024 | 31,500 | 31,500 | 31,500 | 31,500 | ||
| 12/13/2024 | 31,500 | 31,500 | 31,500 | 31,500 | 1.00 | |
| 12/12/2024 | 31,900 | 31,900 | 31,900 | 31,900 | 1.00 | |
| 12/11/2024 | 32,200 | 32,200 | 30,800 | 30,800 | 3,700 | |
| 12/10/2024 | 31,450 | 31,450 | 30,100 | 30,100 | 600.00 | |
| 12/09/2024 | 31,000 | 31,000 | 31,000 | 31,000 | 1.00 | |
| 12/06/2024 | 31,000 | 31,000 | 30,000 | 31,000 | 21,200 | |
| 12/05/2024 | 31,000 | 31,000 | 31,000 | 31,000 | 200.00 | |
| 12/04/2024 | 31,000 | 31,000 | 31,000 | 31,000 | 1.00 | |
| 12/03/2024 | 31,000 | 31,000 | 30,000 | 30,000 | 1,300 | |
| 12/02/2024 | 31,000 | 31,500 | 31,000 | 31,000 | 11,200 | |
| 11/29/2024 | 31,000 | 31,000 | 31,000 | 31,000 | 1.00 | |
| 11/28/2024 | 30,750 | 31,150 | 30,750 | 31,150 | 300.00 | |
| 11/27/2024 | 30,000 | 30,000 | 30,000 | 30,000 | 1.00 | |
| 11/26/2024 | 30,000 | 30,500 | 30,000 | 30,500 | 1,500 | |
| 11/25/2024 | 31,100 | 31,100 | 30,200 | 30,200 | 300.00 | |
| 11/22/2024 | 30,200 | 30,200 | 30,200 | 30,200 | 1.00 | |
| 11/21/2024 | 30,150 | 30,150 | 30,150 | 30,150 | 1.00 | |
| 11/20/2024 | 30,900 | 30,950 | 30,000 | 30,950 | 1,200 | |
| 11/18/2024 | 31,000 | 31,000 | 31,000 | 31,000 | 1.00 | |
| 11/15/2024 | 31,000 | 31,100 | 31,000 | 31,000 | 4,100 | |
| 11/14/2024 | 31,100 | 31,150 | 31,100 | 31,150 | 4,100 | |
| 11/13/2024 | 30,150 | 31,050 | 30,150 | 31,050 | 13,400 | |
| 11/12/2024 | 31,000 | 31,000 | 31,000 | 31,000 | 1,600 | |
| 11/11/2024 | 31,000 | 31,000 | 31,000 | 31,000 | 100.00 | |
| 11/08/2024 | 31,000 | 31,000 | 31,000 | 31,000 | 1.00 | |
| 11/07/2024 | 31,000 | 31,000 | 31,000 | 31,000 | 1.00 | |
| 11/06/2024 | 30,600 | 32,000 | 30,600 | 32,000 | 2,600 | |
| 11/05/2024 | 31,000 | 31,000 | 31,000 | 31,000 | 1,200 | |
| 11/04/2024 | 31,000 | 31,000 | 31,000 | 31,000 | 800.00 | |
| 11/01/2024 | 31,400 | 31,400 | 31,000 | 31,000 | 1,400 | |
| 10/31/2024 | 31,000 | 31,200 | 31,000 | 31,200 | 1,500 | |
| 10/30/2024 | 32,250 | 32,250 | 32,150 | 32,150 | 100.00 | |
| 10/28/2024 | 30,850 | 32,400 | 30,850 | 32,400 | 2,100 | |
| 10/25/2024 | 32,500 | 32,500 | 32,500 | 32,500 | 1.00 | |
| 10/24/2024 | 31,000 | 32,000 | 31,000 | 32,000 | 1,200 | |
| 10/22/2024 | 30,550 | 31,000 | 30,550 | 31,000 | 5,700 | |
| 10/21/2024 | 31,000 | 31,000 | 30,500 | 30,500 | 2,400 | |
| 10/16/2024 | 31,100 | 32,000 | 31,100 | 32,000 | 600.00 | |
| 10/15/2024 | 31,100 | 32,150 | 31,100 | 32,150 | 900.00 | |
| 10/11/2024 | 32,150 | 32,150 | 32,150 | 32,150 | 1.00 | |
| 10/09/2024 | 31,850 | 31,900 | 31,850 | 31,900 | 500.00 | |
| 10/07/2024 | 31,550 | 32,150 | 31,550 | 32,100 | 1,300 | |
| 10/04/2024 | 31,300 | 31,600 | 31,300 | 31,600 | 300.00 | |
| 10/03/2024 | 31,000 | 31,050 | 31,000 | 31,050 | 800.00 | |
| 10/02/2024 | 31,000 | 31,000 | 30,800 | 31,000 | 1,800 | |
| 10/01/2024 | 32,500 | 32,500 | 32,500 | 32,500 | 100.00 | |
| 09/30/2024 | 31,000 | 31,500 | 31,000 | 31,500 | 600.00 | |
| 09/26/2024 | 31,500 | 32,000 | 31,500 | 32,000 | 400.00 | |
| 09/25/2024 | 31,000 | 31,000 | 31,000 | 31,000 | 1.00 | |
| 09/24/2024 | 30,550 | 30,800 | 30,550 | 30,800 | 1,000.00 | |
| 09/23/2024 | 32,700 | 32,700 | 32,700 | 32,700 | 1.00 | |
| 09/20/2024 | 31,500 | 32,200 | 31,500 | 32,200 | 900.00 | |
| 09/19/2024 | 32,000 | 32,000 | 32,000 | 32,000 | 8,200 | |
| 09/18/2024 | 32,500 | 32,500 | 32,000 | 32,000 | 5,900 | |
| 09/17/2024 | 32,500 | 32,500 | 32,500 | 32,500 | 100.00 | |
| 09/16/2024 | 32,500 | 32,500 | 32,500 | 32,500 | 1.00 | |
| 09/13/2024 | 32,600 | 32,600 | 32,600 | 32,600 | 1.00 | |
| 09/12/2024 | 32,600 | 32,600 | 30,500 | 32,600 | 1,700 | |
| 09/10/2024 | 32,600 | 32,600 | 32,600 | 32,600 | 1.00 | |
| 09/09/2024 | 32,600 | 32,600 | 32,600 | 32,600 | 1.00 |
About Sea Air Stock history
Sea Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sea Air Freight will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sea Air stock prices may prove useful in developing a viable investing in Sea Air
Sea Air Stock Technical Analysis
Sea Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Sea Air Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sea Air's price direction in advance. Along with the technical and fundamental analysis of Sea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0044 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Sea Stock
Sea Air financial ratios help investors to determine whether Sea Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sea with respect to the benefits of owning Sea Air security.