Groupe Sfpi (France) Price History
SFPI Stock | EUR 1.93 0.01 0.52% |
If you're considering investing in Groupe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Groupe Sfpi stands at 1.93, as last reported on the 29th of November, with the highest price reaching 1.96 and the lowest price hitting 1.92 during the day. Groupe Sfpi holds Efficiency (Sharpe) Ratio of -0.0215, which attests that the entity had a -0.0215% return per unit of risk over the last 3 months. Groupe Sfpi exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Groupe Sfpi's Market Risk Adjusted Performance of (0.20), risk adjusted performance of (0.01), and Standard Deviation of 1.59 to validate the risk estimate we provide.
Groupe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Groupe |
Sharpe Ratio = -0.0215
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SFPI |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Groupe Sfpi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Groupe Sfpi by adding Groupe Sfpi to a well-diversified portfolio.
Groupe Sfpi Stock Price History Chart
There are several ways to analyze Groupe Stock price data. The simplest method is using a basic Groupe candlestick price chart, which shows Groupe Sfpi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 2.3 |
Lowest Price | September 24, 2024 | 1.8 |
Groupe Sfpi November 29, 2024 Stock Price Synopsis
Various analyses of Groupe Sfpi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Groupe Stock. It can be used to describe the percentage change in the price of Groupe Sfpi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Groupe Stock.Groupe Sfpi Accumulation Distribution | 97.84 | |
Groupe Sfpi Price Daily Balance Of Power | (0.25) | |
Groupe Sfpi Price Rate Of Daily Change | 0.99 | |
Groupe Sfpi Price Action Indicator | (0.02) |
Groupe Sfpi November 29, 2024 Stock Price Analysis
Groupe Stock Price History Data
The price series of Groupe Sfpi for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.5 with a coefficient of variation of 4.8. The price distribution for the period has arithmetic mean of 2.0. The median price for the last 90 days is 2.0. The company had dividends distributed to its stock-holders on 2022-06-22.Open | High | Low | Close | Volume | ||
11/29/2024 | 1.94 | 1.96 | 1.92 | 1.93 | 4,794 | |
11/28/2024 | 1.94 | 1.95 | 1.93 | 1.94 | 1,614 | |
11/27/2024 | 1.97 | 1.97 | 1.92 | 1.94 | 8,475 | |
11/26/2024 | 1.96 | 1.99 | 1.96 | 1.97 | 1,417 | |
11/25/2024 | 2.00 | 2.00 | 1.96 | 1.97 | 4,099 | |
11/22/2024 | 1.99 | 2.00 | 1.99 | 2.00 | 557.00 | |
11/21/2024 | 2.00 | 2.00 | 1.98 | 1.99 | 5,292 | |
11/20/2024 | 2.00 | 2.00 | 1.99 | 2.00 | 975.00 | |
11/19/2024 | 2.04 | 2.04 | 1.99 | 2.00 | 9,424 | |
11/18/2024 | 2.06 | 2.06 | 2.02 | 2.04 | 1,797 | |
11/15/2024 | 2.14 | 2.14 | 1.96 | 2.06 | 27,717 | |
11/14/2024 | 2.18 | 2.18 | 2.10 | 2.14 | 10,780 | |
11/13/2024 | 2.21 | 2.21 | 2.17 | 2.17 | 5,357 | |
11/12/2024 | 2.23 | 2.23 | 2.21 | 2.21 | 91,626 | |
11/11/2024 | 2.25 | 2.25 | 2.18 | 2.23 | 24,882 | |
11/08/2024 | 2.32 | 2.32 | 2.27 | 2.28 | 8,860 | |
11/07/2024 | 2.18 | 2.34 | 2.18 | 2.30 | 41,810 | |
11/06/2024 | 2.13 | 2.19 | 2.13 | 2.18 | 9,681 | |
11/05/2024 | 2.06 | 2.13 | 2.06 | 2.13 | 11,436 | |
11/04/2024 | 2.10 | 2.10 | 2.03 | 2.06 | 14,101 | |
11/01/2024 | 2.07 | 2.09 | 2.06 | 2.08 | 7,987 | |
10/31/2024 | 2.07 | 2.08 | 2.06 | 2.07 | 2,279 | |
10/30/2024 | 2.05 | 2.07 | 2.05 | 2.06 | 3,791 | |
10/29/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 549.00 | |
10/28/2024 | 2.05 | 2.06 | 2.03 | 2.05 | 8,574 | |
10/25/2024 | 2.04 | 2.05 | 2.04 | 2.05 | 4,661 | |
10/24/2024 | 2.02 | 2.04 | 2.02 | 2.03 | 8,833 | |
10/23/2024 | 2.02 | 2.03 | 2.02 | 2.02 | 110,936 | |
10/22/2024 | 2.02 | 2.03 | 2.01 | 2.02 | 10,308 | |
10/21/2024 | 2.02 | 2.05 | 2.01 | 2.02 | 7,409 | |
10/18/2024 | 2.01 | 2.02 | 2.01 | 2.02 | 2,471 | |
10/17/2024 | 2.00 | 2.02 | 2.00 | 2.01 | 3,817 | |
10/16/2024 | 1.98 | 2.02 | 1.97 | 2.00 | 7,177 | |
10/15/2024 | 1.97 | 1.98 | 1.97 | 1.98 | 8,675 | |
10/14/2024 | 1.96 | 1.98 | 1.96 | 1.96 | 2,292 | |
10/11/2024 | 1.95 | 1.96 | 1.93 | 1.96 | 5,414 | |
10/10/2024 | 1.95 | 1.96 | 1.94 | 1.95 | 7,375 | |
10/09/2024 | 1.95 | 1.96 | 1.94 | 1.95 | 5,741 | |
10/08/2024 | 1.93 | 1.94 | 1.92 | 1.94 | 3,963 | |
10/07/2024 | 1.95 | 1.95 | 1.93 | 1.93 | 1,742 | |
10/04/2024 | 1.96 | 1.96 | 1.95 | 1.95 | 568.00 | |
10/03/2024 | 1.96 | 1.96 | 1.96 | 1.96 | 286.00 | |
10/02/2024 | 2.08 | 2.09 | 1.94 | 1.96 | 31,386 | |
10/01/2024 | 1.91 | 1.92 | 1.91 | 1.92 | 5,136 | |
09/30/2024 | 1.93 | 1.93 | 1.86 | 1.91 | 9,224 | |
09/27/2024 | 1.91 | 1.95 | 1.91 | 1.92 | 2,797 | |
09/26/2024 | 1.90 | 1.95 | 1.90 | 1.91 | 6,628 | |
09/25/2024 | 1.80 | 1.87 | 1.80 | 1.87 | 3,032 | |
09/24/2024 | 1.89 | 1.89 | 1.78 | 1.80 | 2,813 | |
09/23/2024 | 1.91 | 1.91 | 1.89 | 1.89 | 1,389 | |
09/20/2024 | 1.90 | 1.91 | 1.90 | 1.91 | 51.00 | |
09/19/2024 | 1.94 | 1.96 | 1.86 | 1.90 | 3,673 | |
09/18/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 303.00 | |
09/17/2024 | 1.89 | 1.94 | 1.87 | 1.94 | 3,451 | |
09/16/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 536.00 | |
09/13/2024 | 1.88 | 1.89 | 1.88 | 1.89 | 845.00 | |
09/12/2024 | 1.94 | 1.94 | 1.86 | 1.88 | 3,663 | |
09/11/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 688.00 | |
09/10/2024 | 1.95 | 1.95 | 1.94 | 1.94 | 998.00 | |
09/09/2024 | 1.96 | 1.96 | 1.95 | 1.95 | 439.00 | |
09/06/2024 | 1.99 | 1.99 | 1.93 | 1.96 | 998.00 |
About Groupe Sfpi Stock history
Groupe Sfpi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Groupe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Groupe Sfpi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Groupe Sfpi stock prices may prove useful in developing a viable investing in Groupe Sfpi
GROUPE SFPI SA designs, manufactures, and markets equipment for the safety industry in Europe and internationally. GROUPE SFPI SA was founded in 1985 and is headquartered in Paris, France. GROUPE SFPI operates under Publishing And Printing classification in France and is traded on Paris Stock Exchange. It employs 3852 people.
Groupe Sfpi Stock Technical Analysis
Groupe Sfpi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Groupe Sfpi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Groupe Sfpi's price direction in advance. Along with the technical and fundamental analysis of Groupe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Groupe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Groupe Stock analysis
When running Groupe Sfpi's price analysis, check to measure Groupe Sfpi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Groupe Sfpi is operating at the current time. Most of Groupe Sfpi's value examination focuses on studying past and present price action to predict the probability of Groupe Sfpi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Groupe Sfpi's price. Additionally, you may evaluate how the addition of Groupe Sfpi to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |