SoftBank Group (Germany) Price History

SFT Stock  EUR 54.49  0.28  0.52%   
If you're considering investing in SoftBank Stock, it is important to understand the factors that can impact its price. As of today, the current price of SoftBank Group stands at 54.49, as last reported on the 23rd of December, with the highest price reaching 55.16 and the lowest price hitting 53.85 during the day. SoftBank Group appears to be not too volatile, given 3 months investment horizon. SoftBank Group Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. By inspecting SoftBank Group's technical indicators, you can evaluate if the expected return of 0.99% is justified by implied risk. Please review SoftBank Group's Risk Adjusted Performance of 0.1112, coefficient of variation of 775.21, and Semi Deviation of 1.59 to confirm if our risk estimates are consistent with your expectations.
  
SoftBank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1286

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSFT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.71
  actual daily
68
68% of assets are less volatile

Expected Return

 0.99
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average SoftBank Group is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SoftBank Group by adding it to a well-diversified portfolio.

SoftBank Group Stock Price History Chart

There are several ways to analyze SoftBank Stock price data. The simplest method is using a basic SoftBank candlestick price chart, which shows SoftBank Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202460.28
Lowest PriceNovember 21, 202452.33

SoftBank Group December 23, 2024 Stock Price Synopsis

Various analyses of SoftBank Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SoftBank Stock. It can be used to describe the percentage change in the price of SoftBank Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SoftBank Stock.
SoftBank Group Price Rate Of Daily Change 1.01 
SoftBank Group Price Daily Balance Of Power 0.21 
SoftBank Group Market Facilitation Index 0 
SoftBank Group Price Action Indicator 0.13 
SoftBank Group Accumulation Distribution 29.62 

SoftBank Group December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SoftBank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SoftBank Group intraday prices and daily technical indicators to check the level of noise trading in SoftBank Stock and then apply it to test your longer-term investment strategies against SoftBank.

SoftBank Stock Price History Data

The price series of SoftBank Group for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 27.77 with a coefficient of variation of 11.77. The price distribution for the period has arithmetic mean of 53.87. The median price for the last 90 days is 55.17. The company completed stock split (2:1) on 25th of June 2019. SoftBank Group Corp had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
12/23/2024 54.49  55.16  53.85  54.49  1,247 
12/20/2024 53.71  54.73  53.01  54.21  1,254 
12/19/2024 56.30  57.00  55.60  56.90  2,097 
12/18/2024 58.79  59.23  58.70  58.85  991.00 
12/17/2024 61.46  61.56  60.00  60.28  7,723 
12/16/2024 58.09  59.65  58.02  59.61  2,652 
12/13/2024 58.16  58.56  57.76  58.34  2,007 
12/12/2024 57.91  58.54  57.91  58.54  389.00 
12/11/2024 57.17  58.48  57.17  58.40  2,106 
12/10/2024 57.66  57.66  57.66  57.66  746.00 
12/09/2024 58.00  58.11  58.00  58.10  746.00 
12/06/2024 56.68  56.68  56.68  56.68  1,643 
12/05/2024 57.45  57.87  57.00  57.00  1,643 
12/04/2024 56.64  57.68  56.64  57.56  440.00 
12/03/2024 57.69  58.20  57.69  58.20  2,115 
12/02/2024 56.65  57.29  56.36  57.29  311.00 
11/29/2024 56.30  57.09  56.30  57.09  1,522 
11/28/2024 56.40  57.02  56.25  56.77  885.00 
11/27/2024 55.94  56.66  55.60  55.60  200.00 
11/26/2024 54.54  54.97  53.97  53.99  855.00 
11/25/2024 55.22  55.22  55.12  55.12  210.00 
11/22/2024 52.71  53.50  52.65  53.24  1,500 
11/21/2024 52.23  52.49  52.23  52.33  75.00 
11/20/2024 52.80  52.80  52.56  52.64  364.00 
11/19/2024 53.30  53.30  52.92  53.20  80.00 
11/18/2024 53.50  53.50  53.16  53.30  416.00 
11/15/2024 53.93  54.56  53.93  54.31  339.00 
11/14/2024 54.17  54.91  54.17  54.30  1.00 
11/13/2024 56.34  56.34  56.34  56.34  1.00 
11/12/2024 58.16  60.61  58.16  60.16  1.00 
11/11/2024 57.46  57.99  56.90  57.99  1.00 
11/08/2024 56.76  56.76  55.84  56.25  1,034 
11/07/2024 55.09  55.26  55.09  55.26  30.00 
11/06/2024 57.00  57.00  57.00  57.00  1.00 
11/05/2024 53.81  54.35  53.63  54.35  1.00 
11/04/2024 54.87  54.87  54.39  54.52  1.00 
11/01/2024 53.94  54.90  53.94  54.90  53.00 
10/31/2024 56.28  56.28  55.53  55.53  527.00 
10/30/2024 57.52  57.98  56.55  56.55  489.00 
10/29/2024 55.52  55.80  55.52  55.80  130.00 
10/28/2024 54.25  54.49  53.87  53.87  1.00 
10/25/2024 53.04  53.54  52.97  53.01  806.00 
10/24/2024 53.21  53.29  53.00  53.00  4,900 
10/23/2024 54.15  54.15  54.15  54.15  376.00 
10/22/2024 55.20  55.20  54.52  54.53  376.00 
10/21/2024 55.72  55.83  55.72  55.83  400.00 
10/18/2024 55.47  56.21  55.47  56.21  559.00 
10/17/2024 56.60  57.12  56.60  56.88  1,379 
10/16/2024 55.47  56.08  55.46  56.08  268.00 
10/15/2024 57.66  57.81  55.30  55.30  262.00 
10/14/2024 54.93  55.31  54.71  55.17  760.00 
10/11/2024 54.78  54.78  54.68  54.68  100.00 
10/10/2024 55.24  55.24  54.85  55.24  250.00 
10/09/2024 53.10  53.82  52.82  53.82  1,891 
10/08/2024 52.44  53.59  52.44  53.16  205.00 
10/07/2024 53.46  53.66  53.06  53.66  258.00 
10/04/2024 52.89  53.84  52.84  53.84  1,493 
10/03/2024 53.60  53.60  53.38  53.38  1,010 
10/02/2024 53.01  53.36  52.64  53.36  1,390 
10/01/2024 53.85  54.46  53.85  54.46  190.00 
09/30/2024 53.30  53.30  52.77  52.77  170.00 

About SoftBank Group Stock history

SoftBank Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SoftBank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SoftBank Group Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SoftBank Group stock prices may prove useful in developing a viable investing in SoftBank Group
SoftBank Group Corp. provides telecommunication services in Japan and internationally. SoftBank Group Corp. was founded in 1981 and is headquartered in Tokyo, Japan. SOFTBANK GROUP operates under Telecom Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 76866 people.

SoftBank Group Stock Technical Analysis

SoftBank Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SoftBank Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SoftBank Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

SoftBank Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SoftBank Group's price direction in advance. Along with the technical and fundamental analysis of SoftBank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SoftBank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SoftBank Stock analysis

When running SoftBank Group's price analysis, check to measure SoftBank Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SoftBank Group is operating at the current time. Most of SoftBank Group's value examination focuses on studying past and present price action to predict the probability of SoftBank Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SoftBank Group's price. Additionally, you may evaluate how the addition of SoftBank Group to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules