SPDR SPASX (Australia) Price History

SFY Etf   74.41  0.37  0.49%   
Below is the normalized historical share price chart for SPDR SPASX 50 extending back to March 15, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SPASX stands at 74.41, as last reported on the 12th of December 2024, with the highest price reaching 74.70 and the lowest price hitting 74.36 during the day.
200 Day MA
70.878
50 Day MA
73.6296
Inception Date
2001-08-24
Beta
0.95
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. Currently, SPDR SPASX 50 is very steady. SPDR SPASX 50 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0851, which indicates the etf had a 0.0851% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SPDR SPASX 50, which you can use to evaluate the volatility of the etf. Please validate SPDR SPASX's risk adjusted performance of 0.085, and Coefficient Of Variation of 831.03 to confirm if the risk estimate we provide is consistent with the expected return of 0.0508%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0851

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSFYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average SPDR SPASX is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SPASX by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
AUD 39671

SPDR SPASX Etf Price History Chart

There are several ways to analyze SPDR SPASX 50 Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SPASX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202475.59
Lowest PriceNovember 1, 202471.95

SPDR SPASX December 12, 2024 Etf Price Synopsis

Various analyses of SPDR SPASX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SPASX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SPASX Price Daily Balance Of Power(1.09)
SPDR SPASX Accumulation Distribution 58.22 
SPDR SPASX Price Rate Of Daily Change 1.00 
SPDR SPASX Price Action Indicator(0.31)

SPDR SPASX December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SPASX 50 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SPASX intraday prices and daily technical indicators to check the level of noise trading in SPDR SPASX 50 Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SPASX for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4.6 with a coefficient of variation of 1.42. The price distribution for the period has arithmetic mean of 73.39. The median price for the last 90 days is 73.09.
OpenHighLowCloseVolume
12/11/2024 74.70  74.70  74.36  74.41  12,791 
12/10/2024 75.00  75.20  74.54  74.78  4,517 
12/09/2024 74.59  74.81  74.44  74.77  10,221 
12/06/2024 75.11  75.12  74.85  74.92  8,381 
12/05/2024 75.57  75.58  75.25  75.25  8,197 
12/04/2024 75.50  75.50  75.04  75.28  7,160 
12/03/2024 75.74  75.75  75.59  75.59  9,011 
12/02/2024 74.95  75.30  74.95  75.10  6,991 
11/29/2024 74.89  74.99  74.69  74.95  2,368 
11/28/2024 75.25  75.44  75.15  75.25  11,529 
11/27/2024 74.69  74.88  74.66  74.70  8,303 
11/26/2024 75.35  75.35  74.38  74.38  11,844 
11/25/2024 74.95  75.50  74.95  75.31  10,967 
11/22/2024 74.74  75.04  74.70  74.78  11,486 
11/21/2024 74.54  74.56  74.13  74.15  1,218 
11/20/2024 74.56  74.60  74.18  74.18  12,797 
11/19/2024 74.00  75.11  74.00  74.95  16,562 
11/18/2024 73.42  74.10  73.42  74.10  5,567 
11/15/2024 73.69  73.90  73.54  73.86  5,721 
11/14/2024 73.40  73.53  73.30  73.48  9,725 
11/13/2024 72.89  73.05  72.50  73.05  10,384 
11/12/2024 73.38  73.55  73.19  73.55  9,483 
11/11/2024 73.46  73.60  73.34  73.38  6,589 
11/08/2024 73.75  73.88  73.62  73.81  5,392 
11/07/2024 73.07  73.14  72.39  73.08  4,413 
11/06/2024 72.51  72.94  72.51  72.78  4,850 
11/05/2024 72.41  72.41  72.06  72.19  3,082 
11/04/2024 72.26  72.58  72.14  72.53  13,408 
11/01/2024 71.85  72.00  71.53  71.95  9,073 
10/31/2024 72.50  72.66  72.23  72.32  14,230 
10/30/2024 73.34  73.34  72.50  72.54  6,888 
10/29/2024 73.10  73.53  73.10  73.34  2,373 
10/28/2024 73.00  73.06  72.90  73.02  28,397 
10/25/2024 72.94  73.16  72.92  72.93  7,182 
10/24/2024 72.77  73.09  72.63  72.85  3,976 
10/23/2024 72.83  72.89  72.61  72.73  2,078 
10/22/2024 73.60  73.60  72.70  72.77  5,780 
10/21/2024 73.89  74.00  73.75  74.00  7,313 
10/18/2024 73.89  73.89  73.26  73.48  8,498 
10/17/2024 74.00  74.10  73.82  73.91  14,249 
10/16/2024 73.53  73.71  73.40  73.50  3,256 
10/15/2024 73.46  73.92  73.46  73.78  5,497 
10/14/2024 72.89  73.37  72.89  73.09  2,665 
10/11/2024 72.80  72.84  72.57  72.82  4,499 
10/10/2024 72.97  73.02  72.70  72.75  2,630 
10/09/2024 72.82  72.92  72.48  72.56  6,019 
10/08/2024 72.70  72.93  72.48  72.54  3,022 
10/07/2024 72.50  72.76  72.37  72.69  2,365 
10/04/2024 72.60  72.60  71.97  72.27  3,445 
10/03/2024 72.78  73.05  72.72  72.76  3,314 
10/02/2024 72.50  72.84  72.50  72.73  8,180 
10/01/2024 73.02  73.06  72.59  72.69  4,645 
09/30/2024 73.05  73.53  73.05  73.34  5,294 
09/27/2024 72.90  73.05  72.77  72.78  7,792 
09/26/2024 72.95  72.95  72.51  72.71  5,104 
09/25/2024 72.78  72.78  72.18  72.21  15,598 
09/24/2024 72.74  72.76  72.24  72.32  6,346 
09/23/2024 72.72  72.81  72.47  72.68  9,172 
09/20/2024 73.32  73.54  73.13  73.15  9,972 
09/19/2024 72.98  73.16  72.60  73.11  7,974 
09/18/2024 72.45  72.76  72.40  72.58  22,567 

About SPDR SPASX Etf history

SPDR SPASX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SPASX 50 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SPASX stock prices may prove useful in developing a viable investing in SPDR SPASX

SPDR SPASX Etf Technical Analysis

SPDR SPASX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SPASX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SPASX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

SPDR SPASX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SPASX's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SPDR Etf

SPDR SPASX financial ratios help investors to determine whether SPDR Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPDR with respect to the benefits of owning SPDR SPASX security.